Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 346.15 | 28 870 | 298 693 370.27 | 102.85 | 102.85 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 10 860.36 | 21 600 | 234 583 714.11 | 106.35 | 106.42 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 400.84 | 13 683 | 128 631 651.99 | 93.90 | 94.08 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 3 | 11 245.71 | 2 745 | 30 869 487.63 | 111.06 | 111.20 | ||
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 3 | 3 008 000.00 | 4 | 12 032 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 027.42 | 773 | 7 751 193.08 | 100.07 | 100.07 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 723.49 | 361 | 3 871 178.49 | 106.39 | 106.39 | ||
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 591.96 | 280 | 2 965 748.33 | 104.71 | 104.71 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 611.57 | 70 | 742 810.06 | 105.33 | 105.33 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 029.25 | 71 | 73 076.75 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 10 184.03 | 5 | 50 920.14 | 99.99 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 007.32 | 41 | 41 300.10 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 8 800 | ||||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| EPH 3,50/20 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 98 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 250 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 2 793 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 145 | ||||||
| |||||||||
