Hi price, The Prague Stock Exchange dne 17.12.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.90 | +12.50% | 128 | 150 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.34 | -4.62% | 0 | 0 | ||||||||||
EB DBK TL05 | 5.30 | +3.92% | 14 553 | 2 700 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 7.17 | +1.70% | 2 220 | 300 | ||||||||||
EB EURCZK TL05 | 8.58 | +5.41% | 171 700 | 20 000 | ||||||||||
EB MONET TS02 | 9.20 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.35 | +0.65% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.51 | +0.21% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 9.94 | +60.84% | 6 402 | 600 | ||||||||||
EB EURCZK TS13 | 10.80 | +0.28% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.41 | +5.26% | 27 360 | 2 400 | ||||||||||
EB EURCZK TS11 | 11.44 | +0.18% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 11.76 | -0.68% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.00 | +2.13% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.01 | -2.04% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 12.19 | +0.16% | 0 | 0 | ||||||||||
EB LHA TS02 | 12.96 | +2.94% | 0 | 0 | ||||||||||
EB EGB TS10 | 13.30 | -2.64% | 0 | 0 | ||||||||||
EB RBI TL02 | 13.38 | -0.82% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 14.26 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 14.59 | -0.61% | 0 | 0 | ||||||||||
EB RBI TL01 | 17.36 | -0.63% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 17.36 | +0.52% | 0 | 0 | ||||||||||
EB LHA TL01 | 19.94 | -1.92% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.35 | +0.05% | 0 | 0 | ||||||||||
EB EGB TL09 | 23.82 | +1.36% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.30 | +0.83% | 0 | 0 | ||||||||||
EB MONET TL02 | 24.36 | -3.56% | 0 | 0 | ||||||||||
EB OMV TS03 | 25.34 | -7.15% | 0 | 0 | ||||||||||
EB OMV TL02 | 25.44 | +8.16% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.21 | +0.41% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.87 | +0.91% | 0 | 0 | ||||||||||
PHOTON ENERGY | 28.10 | -27.95% | 56 200 | 2 000 | ||||||||||
EB EGB TS09 | 28.32 | -1.29% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.31 | -0.10% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.70 | -0.83% | 0 | 0 | ||||||||||
EB DAI TS04 | 29.93 | -2.86% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.39 | +0.80% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 33.79 | -4.39% | 6 502 | 200 | ||||||||||
EB VIG TL02 | 35.11 | -0.43% | 0 | 0 | ||||||||||
EB DAI TL02 | 37.07 | +2.26% | 0 | 0 | ||||||||||
EB SAP TS02 | 37.81 | +26.96% | 9 353 | 250 | ||||||||||
EB HENKEL TL02 | 37.85 | -6.22% | 9 653 | 250 | ||||||||||
EB MONET TL01 | 38.96 | -2.26% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 131 754 | 2 632 | ||||||
EB VOW TS04 | 45.84 | +3.29% | 4 648 | 100 | ||||||||||
EB EGB TL7 | 47.08 | +0.66% | 0 | 0 | ||||||||||
EB RWE TL01 | 48.38 | +1.43% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 51.32 | -4.27% | 0 | 0 | ||||||||||
|