The Prague Stock Exchange and RM-System - daily results dne 17.12.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2020  22.12.2020  21.12.2020  18.12.2020 17.12.2020

The Prague Sotck Exchange and RM-System - daily results - 17.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					65.00	0.00%	0	0
AKRO OPF PROG.SPOL					51.50	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHABET (GOOGLE)					40 000.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					2 830.00	-0.70%	56 600	20
APS FINAN. 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.90	0.00%	0	0
AQUILA RAF 5,25/22	102.99	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	152.60	+0.73%	29 503 637	192 540	152.20	+1.12%	1 072 670	7 026
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	143.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›