Hi price, The Prague Stock Exchange dne 17.12.2020

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2020  22.12.2020  21.12.2020  18.12.2020 17.12.2020

The Prague Sotck Exchange and RM-System - daily results - 17.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.44	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB O2 TS02	2.40	0.00%	0	0
EB AVAST TS04	3.30	-0.90%	0	0
EB INFINEON TS04	5.21	-20.09%	0	0
EB AVAST TL03	6.16	+0.16%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL03	8.45	0.00%	0	0
EB CEZ TS08	8.71	-12.99%	183 200	20 000
EB CBK TS05	9.74	-0.92%	0	0
EB DBK TL08	10.65	+2.31%	0	0
EB EGB TS12	11.49	-4.88%	0	0
EB O2 TL02	12.81	0.00%	0	0
EB LUFTHANSA TL03	13.66	-3.53%	0	0
EB DBK TL07	14.44	+1.55%	0	0
EB OMV TS04	18.87	-7.50%	0	0
‹‹ First 60     Next 20 ›