The Prague Stock Exchange and RM-System - daily results dne 17.12.2021
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 100.00 | +0.25% | 4 089 120 | 400 | ||||||||||
AKRO OPF GLOBAL. | 136.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 71 000.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 300.00 | 0.00% | 103 600 | 24 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.02 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 760.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 180.95 | 0.00% | 11 401 073 | 62 910 | 182.00 | +0.44% | 227 977 | 1 260 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 110.00 | -0.63% | 58 960 | 536 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 502.00 | 0.00% | 5 964 911 | 11 858 | 506.00 | 0.00% | 377 780 | 745 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 17.10 | +3.63% | 52 210 | 3 100 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 445.00 | -0.45% | 395 326 | 887 | ||||||||||
CUKROVAR VRBÁTKY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 806.00 | -0.37% | 576 650 595 | 715 377 | 806.00 | -0.31% | 1 727 573 | 2 143 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 276.10 | -1.04% | 290 630 | 1 050 | 281.00 | -0.56% | 126 740 | 450 | ||||||
DEUTSCHE TELEKOM | 414.60 | +0.68% | 4 127 | 10 | 413.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 295.00 | +1.51% | 26 550 | 90 | ||||||||||
E4U | 116.00 | +1.75% | 13 740 | 120 | 116.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 318.32 | -4.14% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 393.22 | +2.67% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 109.58 | +0.07% | 0 | 0 | ||||||||||
EB AVAST TL03 | 9.15 | -0.65% | 0 | 0 | ||||||||||
EB BMW TL03 | 124.13 | -6.80% | 0 | 0 | ||||||||||
EB BMW TL04 | 43.72 | -16.52% | 0 | 0 | ||||||||||
EB BMW TS05 | 34.58 | +31.33% | 8 703 | 290 | ||||||||||
EB CBK TL04 | 5.81 | -8.93% | 75 600 | 12 000 | ||||||||||
EB CBK TS03 | 17.02 | +2.84% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.07 | +9.37% | 0 | 0 | ||||||||||
EB CEZ TL08 | 64.25 | -0.23% | 0 | 0 | ||||||||||
EB CEZ TL09 | 68.03 | -0.22% | 0 | 0 | ||||||||||
EB CEZ TL11 | 58.89 | -0.25% | 0 | 0 | ||||||||||
EB CEZ TL12 | 47.09 | -0.32% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 114.97 | -6.69% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 999.69 | -2.99% | 0 | 0 | ||||||||||
|