Hi price, RM System dne 17.12.2021
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
META PLATFORMS | 9 960.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 8 500.00 | -6.38% | 323 400 | 37 | ||||||||||
VOLKSWAGEN AG | 6 830.00 | -2.73% | 692 720 | 100 | ||||||||||
Holcim (Česko) | 6 050.00 | 0.00% | 6 050 | 1 | ||||||||||
MCDONALDS CORP. | 5 965.00 | +0.67% | 5 965 | 1 | ||||||||||
SELGEN | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 300.00 | 0.00% | 103 600 | 24 | ||||||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
|