The Prague Stock Exchange and RM-System - daily results dne 17.12.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 116.00 | +1.75% | 13 740 | 120 | 116.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 074.74 | +1.57% | 0 | 0 | ||||||||||
| E.ON | 295.00 | +1.51% | 26 550 | 90 | ||||||||||
| RBI | 643.00 | +1.39% | 32 150 | 50 | ||||||||||
| SALUTEM REAL.- PIA | 1.08 | +0.93% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 414.60 | +0.68% | 4 127 | 10 | 413.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 197.78 | +0.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 035.51 | +0.38% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | +0.25% | 4 089 120 | 400 | ||||||||||
| RWE | 880.00 | +0.15% | 17 600 | 20 | ||||||||||
| EB AVAST BC02 | 1 109.58 | +0.07% | 0 | 0 | ||||||||||
| SHELL | 485.00 | +0.07% | 131 676 | 270 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.50 | +0.06% | 4 966 500 | 602 | ||||||||||
| EB SIL IC02 | 503.71 | +0.05% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 102.13 | +0.02% | 1 021 300 | 10 | ||||||||||
| EB KOM BC04 | 1 144.77 | +0.01% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 180.95 | 0.00% | 11 401 073 | 62 910 | 182.00 | +0.44% | 227 977 | 1 260 | ||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
