Hi price, RM System dne 17.2.1995
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUTISIN | 1 800.00 | -10.00% | 5 400 | 3 | ||||||||||
KOSTELECKÉ UZENINY | 1 800.00 | 0.00% | 3 600 | 2 | ||||||||||
RAKO | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
IPS SKANSKA | 1 770.00 | -1.00% | 53 100 | 30 | ||||||||||
AGROBANKA | 1 640.50 | +3.00% | 80 385 | 49 | ||||||||||
ČESKOMOR.CEMENT | 1 620.00 | +2.00% | 1 620 | 1 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 1 600.00 | -5.00% | 14 916 | 10 | ||||||||||
SEVT | 1 500.00 | -5.00% | 7 500 | 5 | ||||||||||
PIVOV.STAROBRNO | 1 500.00 | +3.00% | 6 000 | 4 | ||||||||||
ZPS ZLÍN | 1 470.00 | -3.00% | 79 544 | 56 | ||||||||||
IF RYCHLÉHO VÝNOSU | 1 420.00 | 0.00% | 767 039 | 540 | ||||||||||
SELIKO OLOMOUC | 1 415.50 | -2.00% | 13 636 | 10 | ||||||||||
TEPLÁRNA OTROKOV. | 1 406.00 | 0.00% | 16 760 | 12 | ||||||||||
HOTEL ESPLANADE | 1 403.00 | -3.00% | 1 403 | 1 | ||||||||||
JEMČA | 1 400.00 | 0.00% | 2 800 | 2 | ||||||||||
MILO OLOMOUC | 1 400.00 | -3.00% | 5 600 | 4 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 380.00 | +1.00% | 551 768 | 396 | ||||||||||
KOMERČNÍ BANKA | 1 225.00 | -2.00% | 1 625 752 | 1 291 | ||||||||||
ČEZ | 1 225.00 | +1.00% | 433 395 | 341 | ||||||||||
GRANDHOTEL PUPP | 1 200.00 | -1.00% | 2 400 | 2 | ||||||||||
|