Top volume, The Prague Stock Exchange dne 17.2.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 340.00 | 0.00% | 290 360 | 854 | 315.00 | +0.37% | 1 260 | 4 | ||||||
| ČESKÝ HOLDING | 228.00 | +0.44% | 285 000 | 1 250 | 216.30 | -1.42% | 161 687 | 723 | ||||||
| PPF INVEST.HOLDING | 299.00 | +2.39% | 281 957 | 943 | 287.10 | +4.23% | 193 524 | 674 | ||||||
| KVANTO IPF | 263.00 | 0.00% | 273 520 | 1 040 | 262.30 | +1.04% | 320 470 | 1 214 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 710.00 | +0.18% | 268 290 | 99 | 2 683.80 | -0.14% | 50 730 | 19 | ||||||
| ZPS ZLÍN | 1 780.00 | +0.56% | 263 440 | 148 | 1 754.20 | +2.21% | 80 693 | 46 | ||||||
| AGROBANKA PRAHA | 51.00 | +2.00% | 248 880 | 4 880 | 51.20 | +0.17% | 71 345 | 1 393 | ||||||
| OSTRAVAR | 2 077.00 | +0.04% | 238 855 | 115 | 2 037.00 | -0.43% | 60 672 | 30 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 213 400 | 194 | 1 100.00 | +2.60% | 74 800 | 68 | ||||||
| PRAGA LOUNY | 1 910.00 | +0.15% | 204 370 | 107 | 0.00% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 472.00 | +2.60% | 202 960 | 430 | 465.00 | +0.22% | 79 289 | 172 | ||||||
| VODNÍ STAVBY | 1 415.00 | -0.35% | 193 855 | 137 | +6.67% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 770.00 | -2.12% | 191 130 | 69 | 2 761.00 | -1.35% | 129 454 | 47 | ||||||
| ARMABETON PRAHA | 330.00 | 0.00% | 177 540 | 538 | 327.00 | -2.72% | 14 700 | 46 | ||||||
| ALIACHEM | 280.00 | -0.35% | 173 880 | 621 | 280.00 | -1.03% | 73 024 | 260 | ||||||
| ČMD | 132.00 | +0.76% | 168 960 | 1 280 | 128.50 | +0.59% | 57 277 | 444 | ||||||
| TEPLÁRNY BRNO | 1 221.00 | +0.32% | 168 498 | 138 | 1 154.50 | +2.79% | 6 927 | 6 | ||||||
| PIVOVARSKÝ HOLDING | 975.00 | +0.30% | 166 725 | 171 | 978.00 | +2.23% | 147 610 | 154 | ||||||
| THESAURUS | 563.00 | -4.73% | 162 707 | 289 | 533.30 | -0.94% | 129 904 | 229 | ||||||
| HARVARD.TELEKOM.PF | 71.00 | +4.02% | 162 093 | 2 283 | 71.00 | +4.73% | 68 732 | 990 | ||||||
| METROSTAV | 2 856.00 | -1.34% | 159 936 | 56 | 2 732.00 | -1.66% | 28 030 | 10 | ||||||
| SVOBODA GRAF. ZÁV. | 79.60 | +4.99% | 158 404 | 1 990 | 74.00 | -6.21% | 3 848 | 52 | ||||||
| LÉČIVA PRAHA | 2 460.00 | -0.32% | 154 980 | 63 | 2 421.10 | -0.19% | 92 117 | 38 | ||||||
| STČ ENERGETICKÁ | 2 045.00 | -1.44% | 151 330 | 74 | 2 016.30 | +1.07% | 36 293 | 18 | ||||||
| DEZA | 2 307.00 | +0.26% | 149 955 | 65 | 2 300.00 | -0.45% | 89 397 | 39 | ||||||
| ČS.PLAVBA LABSKÁ | 307.00 | +0.65% | 144 290 | 470 | 292.00 | +0.94% | 24 765 | 84 | ||||||
| RADEGAST PF | 235.00 | 0.00% | 140 765 | 599 | 240.00 | +1.46% | 141 873 | 597 | ||||||
| SIF | 1 921.00 | +4.97% | 140 233 | 73 | ||||||||||
| SKLÁRNY KAVALIER | 2 237.00 | +3.42% | 138 694 | 62 | 2 151.00 | +0.89% | 21 501 | 10 | ||||||
| SČ ENERGETIKA | 2 710.00 | +0.18% | 138 210 | 51 | 2 700.00 | +0.48% | 40 500 | 15 | ||||||
| HARVARD.POJIŠŤ.PF | 65.41 | +4.99% | 136 118 | 2 081 | 63.30 | +6.35% | 20 052 | 295 | ||||||
| KERAMIKA HOB | 2 301.00 | -0.08% | 135 759 | 59 | 2 265.00 | +1.16% | 150 035 | 66 | ||||||
| SEVEROČES.TEPLÁRNY | 750.00 | -0.66% | 117 000 | 156 | 730.00 | -1.70% | 56 305 | 79 | ||||||
| TRANSPORTA CHRUDIM | 100.00 | -0.01% | 116 900 | 1 169 | 93.30 | +2.31% | 8 463 | 87 | ||||||
| RAKO | 1 150.00 | +3.60% | 115 000 | 100 | 1 011.10 | -1.45% | 26 448 | 27 | ||||||
| KB VAR/98 | 91.77 | -5.00% | 114 805 | 12 | 9 625.00 | +0.24% | 9 625 | 1 | ||||||
| ZLATÝ IF KVANTO | 203.00 | 0.00% | 113 680 | 560 | 204.10 | +1.82% | 435 690 | 2 130 | ||||||
| SVIT ZLÍN | 62.00 | -2.89% | 108 996 | 1 758 | 58.10 | +3.89% | 20 880 | 337 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 279.00 | +4.88% | 108 810 | 390 | 270.00 | -4.09% | 16 345 | 60 | ||||||
| ŠTI HOLDING | 250.00 | 0.00% | 107 000 | 428 | 250.00 | 0.00% | 57 250 | 229 | ||||||
| NKT CABLES | 640.00 | +2.89% | 106 880 | 167 | 640.00 | +4.36% | 53 437 | 83 | ||||||
| ŽEL.STAVITEL.PRAHA | 369.00 | +2.21% | 101 475 | 275 | 326.00 | -8.67% | 8 802 | 27 | ||||||
| BIOCEL | 890.00 | +2.18% | 100 570 | 113 | 885.00 | +2.53% | 119 651 | 137 | ||||||
| ZETOR | 73.00 | -2.66% | 98 842 | 1 354 | 75.00 | -9.09% | 38 400 | 512 | ||||||
| SETUZA | 1 885.00 | -0.21% | 98 020 | 52 | 1 851.50 | +0.49% | 33 308 | 18 | ||||||
| KRÁLOVOPOLSKÁ | 244.00 | +3.82% | 97 600 | 400 | 224.00 | -1.26% | 9 935 | 44 | ||||||
| ETA | 429.00 | +4.88% | 94 380 | 220 | 390.50 | +4.55% | 2 343 | 6 | ||||||
| STROJTEX | 245.00 | -0.80% | 94 325 | 385 | +0.60% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 150.00 | -1.70% | 94 300 | 82 | 1 150.00 | +2.48% | 51 758 | 45 | ||||||
| IF OBCHODU | 607.00 | +0.66% | 87 408 | 144 | 571.50 | -3.68% | 63 387 | 111 | ||||||
| HARVARD.CESTOV.PF | 63.00 | +3.44% | 85 869 | 1 363 | +8.30% | 0 | ||||||||
| HOLCIM ČESKO | 470.00 | +4.44% | 84 600 | 180 | 438.00 | +0.74% | 14 016 | 32 | ||||||
| IRIDIUM INVEST | 2 146.00 | +4.99% | 83 694 | 39 | ||||||||||
| TESLA LANŠKROUN | 86.10 | +0.11% | 82 742 | 961 | 88.00 | +6.75% | 4 400 | 50 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 239.00 | +5.00% | 80 535 | 65 | 1 200.00 | +0.16% | 79 968 | 68 | ||||||
| PIVOV.VRATISLAVICE | 2 720.00 | +0.25% | 76 160 | 28 | 2 639.20 | +0.65% | 31 670 | 12 | ||||||
| SM PLYNÁRENSKÁ | 2 520.00 | +0.80% | 75 600 | 30 | 2 422.30 | -2.37% | 34 066 | 14 | ||||||
| PROSPERITA IF | 198.00 | 0.00% | 74 448 | 376 | 190.70 | -2.80% | 34 284 | 180 | ||||||
| JUTA | 2 240.00 | -3.03% | 73 920 | 33 | 2 243.30 | -2.46% | 35 893 | 16 | ||||||
| BOHEMIA VENTURE | 147.00 | +5.00% | 73 794 | 502 | 135.00 | +9.16% | 52 286 | 355 | ||||||
| ||||||||||||||
