Top number of shares per day, The Prague Stock Exchange dne 17.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 56.00 | 0.00% | 41 720 | 745 | 55.20 | +6.97% | 6 127 | 111 | ||||||
| VELETRŽNÍ FINANČNÍ | 98.12 | +4.99% | 70 058 | 714 | 94.00 | +3.89% | 79 327 | 886 | ||||||
| MEOPTA PŘEROV | 96.00 | +1.05% | 67 200 | 700 | 96.00 | +9.61% | 480 | 5 | ||||||
| Holcim (Česko) | 929.00 | +4.97% | 628 004 | 676 | 868.50 | +6.41% | 22 581 | 26 | ||||||
| ITEC GROUP | 78.95 | -4.99% | 50 528 | 640 | 73.50 | +5.00% | 13 451 | 183 | ||||||
| ALIACHEM | 280.00 | -0.35% | 173 880 | 621 | 280.00 | -1.03% | 73 024 | 260 | ||||||
| RADEGAST PF | 235.00 | 0.00% | 140 765 | 599 | 240.00 | +1.46% | 141 873 | 597 | ||||||
| TREND V.I.F. PRAHA | 40.00 | -4.69% | 23 360 | 584 | 38.00 | +2.94% | 8 411 | 231 | ||||||
| ZLATÝ IF KVANTO | 203.00 | 0.00% | 113 680 | 560 | 204.10 | +1.82% | 435 690 | 2 130 | ||||||
| TIBA | 43.01 | +2.40% | 23 957 | 557 | 40.00 | +0.22% | 800 | 20 | ||||||
| TESLA HR. KRÁLOVÉ | 15.97 | +4.99% | 8 784 | 550 | 14.00 | 0.00% | 658 | 47 | ||||||
| ARMABETON PRAHA | 330.00 | 0.00% | 177 540 | 538 | 327.00 | -2.72% | 14 700 | 46 | ||||||
| ČESKÁ GUMÁR.SPOL. | 142.00 | 0.00% | 72 278 | 509 | 140.00 | -0.73% | 45 672 | 330 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 000.00 | 0.00% | 1 512 000 | 504 | 2 943.00 | +1.40% | 117 954 | 39 | ||||||
| BOHEMIA VENTURE | 147.00 | +5.00% | 73 794 | 502 | 135.00 | +9.16% | 52 286 | 355 | ||||||
| IF BOHATSTVÍ | 862.00 | +1.29% | 427 552 | 496 | 826.80 | -6.00% | 106 472 | 131 | ||||||
| ČZ STRAKONICE | 125.00 | 0.00% | 61 500 | 492 | 115.00 | -1.37% | 23 814 | 199 | ||||||
| DŮM MÓDY | 143.32 | 0.00% | 67 790 | 473 | +1.27% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 307.00 | +0.65% | 144 290 | 470 | 292.00 | +0.94% | 24 765 | 84 | ||||||
| YSE AKCIONÁŘŮ OPF | 472.00 | +2.60% | 202 960 | 430 | 465.00 | +0.22% | 79 289 | 172 | ||||||
| ŠTI HOLDING | 250.00 | 0.00% | 107 000 | 428 | 250.00 | 0.00% | 57 250 | 229 | ||||||
| TATRA | 134.00 | -1.47% | 55 610 | 415 | 129.10 | -4.08% | 16 658 | 129 | ||||||
| ČESKÁ ZBROJOVKA | 2 265.00 | 0.00% | 930 915 | 411 | 2 130.00 | +1.06% | 113 340 | 52 | ||||||
| KOVOHUTĚ ČELAKOV. | 75.80 | -0.52% | 31 002 | 409 | 76.00 | +0.01% | 15 354 | 202 | ||||||
| KRÁLOVOPOLSKÁ | 244.00 | +3.82% | 97 600 | 400 | 224.00 | -1.26% | 9 935 | 44 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 279.00 | +4.88% | 108 810 | 390 | 270.00 | -4.09% | 16 345 | 60 | ||||||
| TESLA VACUUM | 6.27 | -5.00% | 2 433 | 388 | 4.00 | -12.66% | 4 772 | 1 193 | ||||||
| STROJTEX | 245.00 | -0.80% | 94 325 | 385 | +0.60% | 0 | ||||||||
| PROSPERITA IF | 198.00 | 0.00% | 74 448 | 376 | 190.70 | -2.80% | 34 284 | 180 | ||||||
| BOHEMIA CRYS.GROUP | 158.00 | +1.28% | 59 092 | 374 | 149.20 | +1.27% | 47 448 | 310 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 135.00 | -2.87% | 50 085 | 371 | 135.00 | -3.43% | 46 929 | 345 | ||||||
| UNITED ENERGY | 1 445.00 | +0.69% | 531 760 | 368 | 1 410.00 | +2.60% | 127 985 | 91 | ||||||
| PF PROSPERITY 1.IN | 164.59 | -4.99% | 60 075 | 365 | 164.00 | -2.28% | 43 204 | 267 | ||||||
| APOLLÓN HOLDING | 21.00 | +5.00% | 7 497 | 357 | 20.10 | -0.30% | 19 790 | 992 | ||||||
| KRÁLODVORSKÉ ŽEL. | 75.00 | +2.45% | 23 775 | 317 | 72.20 | +1.19% | 22 163 | 312 | ||||||
| SKLO UNION TEPLICE | 140.00 | -1.40% | 44 380 | 317 | 137.10 | +0.32% | 33 805 | 243 | ||||||
| HARV.ZAHR.KAP.PF | 60.70 | -3.65% | 18 696 | 308 | 67.50 | +8.87% | 33 075 | 490 | ||||||
| PRECHEZA | 125.00 | 0.00% | 37 875 | 303 | 126.50 | -6.73% | 759 | 6 | ||||||
| PF PRAVID.PŘ. 1.IN | 170.58 | -4.99% | 51 174 | 300 | 171.10 | +1.60% | 61 799 | 358 | ||||||
| KRUŠNOH.STROJ.MOST | 103.00 | +3.80% | 30 900 | 300 | 96.00 | -2.96% | 4 896 | 51 | ||||||
| JITKA JINDŘ.HRADEC | 95.00 | -0.23% | 28 025 | 295 | 95.10 | +3.05% | 14 022 | 144 | ||||||
| THESAURUS | 563.00 | -4.73% | 162 707 | 289 | 533.30 | -0.94% | 129 904 | 229 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 115.00 | -4.56% | 33 120 | 288 | 129.20 | +0.90% | 24 934 | 198 | ||||||
| SPOLEK CH.HUT.VÝR. | 140.10 | -1.68% | 40 069 | 286 | 140.10 | +0.08% | 39 683 | 282 | ||||||
| ŽEL.STAVITEL.PRAHA | 369.00 | +2.21% | 101 475 | 275 | 326.00 | -8.67% | 8 802 | 27 | ||||||
| STROJIMPORT | 42.45 | +4.99% | 10 740 | 253 | 28.50 | +0.60% | 114 | 4 | ||||||
| VÁLCOVNY PLECHU | 241.00 | +2.11% | 60 732 | 252 | 232.10 | +1.03% | 19 916 | 85 | ||||||
| HARV.CHEM.BIO PF | 78.22 | +4.99% | 19 711 | 252 | 70.50 | 0.00% | 4 935 | 70 | ||||||
| KOVOHUTĚ POVRLY | 84.40 | +4.98% | 21 100 | 250 | 66.00 | +6.66% | 1 792 | 28 | ||||||
| MEP POSTŘELMOV | 46.44 | -4.99% | 11 517 | 248 | 45.10 | -9.64% | 3 253 | 72 | ||||||
| FINOP HOLDING | 126.60 | +0.87% | 30 384 | 240 | 130.00 | +1.99% | 15 782 | 122 | ||||||
| ČETRANS ÚSTÍ N.L. | 135.00 | +2.27% | 30 645 | 227 | 132.10 | -0.16% | 36 413 | 275 | ||||||
| AGROSTROJ PELHŘIM. | 120.00 | -3.48% | 27 120 | 226 | +0.26% | 0 | ||||||||
| ETA | 429.00 | +4.88% | 94 380 | 220 | 390.50 | +4.55% | 2 343 | 6 | ||||||
| ČESKÉ LODĚNICE | 70.00 | 0.00% | 15 400 | 220 | 64.10 | +4.73% | 705 | 11 | ||||||
| ŽOS NYMBURK | 86.92 | +4.98% | 18 688 | 215 | +7.37% | 0 | ||||||||
| PHILIP MORRIS ČR A | 8 226.00 | 0.00% | 1 768 590 | 215 | 8 005.50 | -2.21% | 63 444 | 8 | ||||||
| FASÁDOSTAV PRAHA | 110.00 | +4.76% | 23 320 | 212 | 95.00 | 0.00% | 570 | 6 | ||||||
| ČOKOLÁDOVNY | 4 350.00 | -2.24% | 900 450 | 207 | 4 310.00 | -1.55% | 249 754 | 58 | ||||||
| PRAZSKE SLUZBY | 134.00 | -0.37% | 26 934 | 201 | 133.40 | +7.14% | 34 250 | 262 | ||||||
| ||||||||||||||
