The Prague Stock Exchange and RM-System - daily results dne 17.2.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICEC ŠLAPANICE | 48.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| XAVEROV | 184.34 | -4.99% | 0 | 0 | 193.00 | +1.58% | 8 197 | 43 | ||||||
| NYCOM | 140.65 | -4.99% | 8 439 | 60 | 214.20 | -4.92% | 3 856 | 18 | ||||||
| LESY TÁBOR | 126.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 74.55 | -4.99% | 0 | 0 | -16.84% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 87.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 136.60 | -4.99% | 1 639 | 12 | 158.00 | +8.62% | 2 370 | 15 | ||||||
| VÝZK.ÚST.PIV.A SL. | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 80.67 | -4.99% | 0 | 0 | 82.00 | -8.99% | 984 | 12 | ||||||
| SATOS | 145.76 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| AGRO-TEX | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 104.68 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
| STAVOMONTÁŽE ZLÍN | 20.53 | -4.99% | 0 | 0 | 14.00 | +7.69% | 9 996 | 714 | ||||||
| ŠMERAL BRNO | 47.16 | -4.99% | 0 | 0 | 45.10 | -4.44% | 1 931 | 43 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 137.36 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| PRAGA ČÁSLAV | 76.29 | -4.99% | 0 | 0 | -8.86% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 60.90 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
| EKOSTAVBY BRNO | 27.60 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| JIHLAVAN | 48.68 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 83.48 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
| MEP POSTŘELMOV | 46.44 | -4.99% | 11 517 | 248 | 45.10 | -9.64% | 3 253 | 72 | ||||||
| PIV.A SOD.BŘECLAV | 26.07 | -4.99% | 0 | 0 | 58.00 | -4.91% | 3 538 | 61 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 149.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HAVL. BROD | 54.93 | -4.99% | 3 296 | 60 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| GUMOTEX | 93.86 | -4.99% | 0 | 0 | 94.50 | -5.02% | 189 | 2 | ||||||
| DRŮBEŽ-VEJCE | 77.98 | -4.99% | 936 | 12 | 0.00% | 0 | ||||||||
| ČSAD HAVÍŘOV | 59.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVING | 130.62 | -4.99% | 1 306 | 10 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 141.78 | -4.99% | 0 | 0 | -3.69% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 170.58 | -4.99% | 51 174 | 300 | 171.10 | +1.60% | 61 799 | 358 | ||||||
| GRANDHOTEL ZL. LEV | 82.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 78.94 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| TESLA | 60.48 | -4.99% | 1 512 | 25 | 65.00 | 0.00% | 1 430 | 22 | ||||||
| AUTOREMONT 1.BRUN. | 51.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 79.19 | -4.99% | 0 | 0 | +3.33% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 47.95 | -4.99% | 0 | 0 | 35.00 | +2.94% | 420 | 12 | ||||||
| LIBERTA | 38.25 | -4.99% | 0 | 0 | 24.10 | -7.30% | 506 | 21 | ||||||
| MAJETKOVÁ ŽDÍREC | 100.15 | -4.99% | 0 | 0 | 118.50 | +1.28% | 1 185 | 10 | ||||||
| ŽOSKA | 126.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 95.31 | -4.99% | 2 002 | 21 | 101.10 | 0.00% | 101 | 1 | ||||||
| ROTEXTILE | 27.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 51.97 | -4.99% | 0 | 0 | +0.79% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 64.69 | -4.99% | 647 | 10 | -9.61% | 0 | ||||||||
| STAV.POD.HRANICE | 42.07 | -4.99% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| PNIF | 48.88 | -4.99% | 0 | 0 | 45.00 | 0.00% | 1 935 | 43 | ||||||
| PEGA | 167.43 | -4.99% | 8 372 | 50 | 143.00 | -2.77% | 2 316 | 15 | ||||||
| KARTOGRAFIE PRAHA | 131.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 135.38 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| HARV.SPOL.DIAMANT | 154.34 | -4.99% | 13 119 | 85 | 160.00 | 0.00% | 960 | 6 | ||||||
| VODHOSP.INŽ.SLUŽBY | 82.75 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| STAVOSTROJ | 59.00 | -4.99% | 826 | 14 | 57.00 | -5.00% | 1 767 | 31 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 127.29 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
| TEXTILANA | 121.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GMS PRAHA | 21.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OMNIPOL | 180.62 | -4.99% | 7 225 | 40 | 190.00 | -5.55% | 6 101 | 33 | ||||||
| PF PROSPERITY 1.IN | 164.59 | -4.99% | 60 075 | 365 | 164.00 | -2.28% | 43 204 | 267 | ||||||
| MJM LITOVEL | 91.92 | -4.99% | 0 | 0 | -4.74% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 18.08 | -4.99% | 0 | 0 | ||||||||||
| LESY VYŠŠÍ BROD | 114.94 | -4.99% | 6 781 | 59 | 0.00% | 0 | ||||||||
| ||||||||||||||
