The Prague Stock Exchange and RM-System - daily results dne 17.2.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -8.10% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 487.00 | -2.60% | 513 298 | 1 054 | 486.00 | -0.96% | 530 094 | 1 084 | ||||||
| 1.STAVEBNÍ | 31.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 806.00 | +0.37% | 1 242 046 | 1 541 | 781.00 | +0.05% | 279 889 | 360 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | +1.33% | 0 | ||||||||||||
| AB INVEST IS | 0.00% | 0 | ||||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 160.00 | -1.05% | 31 040 | 194 | 159.00 | -7.97% | 4 502 | 28 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 95.00 | +0.79% | 918 650 | 9 670 | 97.20 | +0.40% | 303 023 | 3 142 | ||||||
| AGB IF II | 60.10 | +0.08% | 36 060 | 600 | ||||||||||
| AGB, PODÍLOVÝ FOND | 877.00 | -2.55% | 1 808 374 | 2 062 | 835.00 | -0.43% | 1 012 911 | 1 153 | ||||||
| AGRA PŘELOUČ | 33.89 | +4.98% | 0 | 0 | 32.00 | +3.22% | 384 | 12 | ||||||
| AGREGA BLUDOV | 392.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 368 | 2 | ||||||
| AGROBANKA PRAHA | 51.00 | +2.00% | 248 880 | 4 880 | 51.20 | +0.17% | 71 345 | 1 393 | ||||||
| AGRODAT | 98.88 | +4.99% | 3 560 | 36 | 103.30 | +0.02% | 1 424 | 14 | ||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 432 | 24 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROMA OSTRAVA | -7.85% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | +3.70% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 183.21 | -4.99% | 0 | 0 | -9.88% | 0 | ||||||||
| AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 18.33 | +4.98% | 0 | 0 | +1.40% | 0 | ||||||||
| AGROPRODUKT | 41.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 1 313 | 13 | -0.18% | 0 | ||||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 56.00 | -2.31% | 3 640 | 65 | 48.50 | +6.59% | 3 153 | 65 | ||||||
| AGROSLUŽBY CHEB | 67.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 62.40 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| AGROSTAT N.BYST. | 13.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 120.00 | -3.48% | 27 120 | 226 | +0.26% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 19.00 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| AGRO-TEX | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 24.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 282.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | 108.10 | -8.38% | 4 108 | 38 | ||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 50.00 | -0.73% | 900 | 18 | 53.00 | +2.40% | 3 431 | 67 | ||||||
| AGT | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 106.50 | +1.33% | 4 473 | 42 | 100.20 | +4.13% | 5 095 | 50 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 236.10 | -0.05% | 579 407 | 2 441 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | +2.34% | 323 514 | 1 513 | ||||||||||
| ALBATROS | 54.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 280.00 | -0.35% | 173 880 | 621 | 280.00 | -1.03% | 73 024 | 260 | ||||||
| ALIBONA LITOVEL | 42.36 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| ALLFROST | 25.00 | 0.00% | 100 | 4 | 0.00% | 0 | ||||||||
| ALMET | 1 263.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPHA-EFFECT | 784.00 | +0.25% | 1 221 472 | 1 558 | 777.20 | +0.73% | 873 779 | 1 126 | ||||||
| ALPINE-IPS OSTRAVA | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
