Lo price, RM System dne 17.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POM | 2.00 | +100.00% | 34 | 17 | ||||||||||
| COOP 94 PFU | 2.81 | 0.00% | 35 119 | 12 498 | 2.80 | -3.44% | 22 064 | 7 880 | ||||||
| TESLA VACUUM | 6.27 | -5.00% | 2 433 | 388 | 4.00 | -12.66% | 4 772 | 1 193 | ||||||
| C.A.S. 2 HOLDING | 4.55 | +4.83% | 0 | 0 | 4.90 | +1.84% | 9 940 | 2 000 | ||||||
| UNIRELEX | 5.50 | -1.78% | 9 735 | 1 770 | 5.20 | +1.96% | 3 536 | 680 | ||||||
| LABENA KR.BŘEZNO | 11.00 | 0.00% | 0 | 0 | 7.00 | +11.00% | 240 | 36 | ||||||
| TESLA STRAŠNICE | 7.33 | +4.86% | 0 | 0 | 9.00 | 0.00% | 144 | 16 | ||||||
| KOVOFINIŠ LEDEČ | 26.01 | +4.04% | 364 | 14 | 12.50 | -3.84% | 50 | 4 | ||||||
| ZEZANA BRNO | 13.56 | +4.95% | 0 | 0 | 13.00 | -7.14% | 221 | 17 | ||||||
| ORTAS PŘÍBRAM | 12.00 | 0.00% | 120 | 10 | 13.00 | +5.41% | 1 835 | 145 | ||||||
| STAVOMONTÁŽE ZLÍN | 20.53 | -4.99% | 0 | 0 | 14.00 | +7.69% | 9 996 | 714 | ||||||
| TESLA HR. KRÁLOVÉ | 15.97 | +4.99% | 8 784 | 550 | 14.00 | 0.00% | 658 | 47 | ||||||
| ČKD POLOVODIČE PHA | 16.57 | +4.93% | 0 | 0 | 14.00 | 0.00% | 896 | 64 | ||||||
| FINANCE ENG.-2.PF | 15.00 | -1.83% | 1 500 | 100 | 15.00 | 0.00% | 6 000 | 400 | ||||||
| FINANCE ENG.-1.PF | 15.00 | -0.59% | 1 500 | 100 | 15.00 | 0.00% | 5 100 | 340 | ||||||
| CREDIT SUISSE | 15.00 | +7.14% | 204 900 | 13 660 | ||||||||||
| UNIEX - GEMOS | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
| DRUHÝ F. KSIO OPF | 15.00 | 0.00% | 0 | 0 | 16.00 | +2.38% | 8 288 | 522 | ||||||
| TOS SVITAVY | 31.00 | 0.00% | 0 | 0 | 16.00 | +0.43% | 3 200 | 200 | ||||||
| FORESTA | 29.92 | +4.98% | 180 | 6 | 16.00 | -5.88% | 64 | 4 | ||||||
| INTERSIGMA | 17.00 | +5.21% | 1 762 | 104 | ||||||||||
| LANAREST BRNO | 14.00 | 0.00% | 0 | 0 | 17.00 | +3.03% | 510 | 30 | ||||||
| K.S.I.O.-1.PF | 15.30 | 0.00% | 0 | 0 | 17.00 | +2.18% | 5 396 | 320 | ||||||
| C.A.S.6. HOLDING | 17.50 | -2.13% | 836 | 48 | ||||||||||
| POTIS | 48.43 | -4.98% | 0 | 0 | 18.00 | +5.88% | 162 | 9 | ||||||
| ARKUS | 18.20 | +1.11% | 564 | 31 | ||||||||||
| MORAVOLEN ŠUMPERK | 19.49 | -4.97% | 0 | 0 | 19.00 | -9.52% | 285 | 15 | ||||||
| TUZEX PRAHA | 16.50 | +1.53% | 594 | 36 | 19.60 | -2.48% | 1 274 | 65 | ||||||
| EGRETTA PORTFOL | 20.00 | -4.76% | 400 | 20 | ||||||||||
| TOS RAKOVNÍK | 25.02 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
| APOLLÓN HOLDING | 21.00 | +5.00% | 7 497 | 357 | 20.10 | -0.30% | 19 790 | 992 | ||||||
| ŘEMPO | 21.05 | -4.96% | 0 | 0 | 21.00 | +7.41% | 3 759 | 179 | ||||||
| TOS LIPNÍK | 52.83 | +4.98% | 0 | 0 | 21.00 | 0.00% | 294 | 14 | ||||||
| VODNÍ ZDR. HOLEŠOV | 25.51 | +4.97% | 0 | 0 | 21.80 | +9.00% | 305 | 14 | ||||||
| AVICOM JÁNSKÁ | 22.03 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 472 | 64 | ||||||
| LES. SPOL.BUČOVICE | 28.50 | -5.00% | 0 | 0 | 23.00 | 0.00% | 276 | 12 | ||||||
| TERMOSERVIS ČÁSLAV | 26.73 | +4.98% | 0 | 0 | 23.00 | +4.54% | 115 | 5 | ||||||
| BOTAS | 28.53 | -4.99% | 228 | 8 | 23.00 | +4.54% | 276 | 12 | ||||||
| UNIBETON | 41.59 | -4.98% | 832 | 20 | 23.00 | 0.00% | 207 | 9 | ||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 23.00 | +7.98% | 414 | 18 | ||||||
| MERKUR PRAHA | 26.70 | -4.64% | 5 340 | 200 | 24.00 | 0.00% | 17 160 | 715 | ||||||
| ČESKÁ NÁR.PRŮM. | 24.00 | +8.14% | 4 566 | 191 | ||||||||||
| LIBERTA | 38.25 | -4.99% | 0 | 0 | 24.10 | -7.30% | 506 | 21 | ||||||
| KRUŠNOHORSKÉ LESY | 27.98 | 0.00% | 0 | 0 | 25.00 | -7.40% | 350 | 14 | ||||||
| KLENOTY BRNO | 21.50 | 0.00% | 624 | 29 | 25.00 | +8.69% | 3 750 | 150 | ||||||
| TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| SPECIÁL INVEST | 26.00 | -7.14% | 1 040 | 40 | ||||||||||
| VOD.A KAN.NYMBURK | 27.83 | 0.00% | 0 | 0 | 26.00 | +1.96% | 546 | 21 | ||||||
| HMZ | 25.73 | -4.98% | 0 | 0 | 26.00 | 0.00% | 286 | 11 | ||||||
| PRO INVEST | 26.00 | +0.96% | 16 286 | 645 | ||||||||||
| CHRONOTECHNA | 23.54 | -4.96% | 989 | 42 | 26.00 | -1.75% | 784 | 28 | ||||||
| MOR.ZEM.HOLDING | 26.20 | +0.38% | 2 620 | 100 | ||||||||||
| FAVORIT ROKYCANY | 33.00 | -0.12% | 132 | 4 | 27.00 | +0.03% | 54 | 2 | ||||||
| ČKD OBCHOD.SLUŽBY | 24.15 | +5.00% | 0 | 0 | 27.00 | +1.50% | 972 | 36 | ||||||
| IF KREDIT | 27.00 | -7.94% | 3 240 | 120 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 57 | 1 | 27.00 | 0.00% | 81 | 3 | ||||||
| PRAGA HOSTIVAŘ | 21.85 | -5.00% | 0 | 0 | 27.00 | +7.72% | 3 178 | 118 | ||||||
| UNIGENOS | 30.99 | 0.00% | 0 | 0 | 27.00 | +8.00% | 324 | 12 | ||||||
| ČESKOMORAVSKÁ INV. | 29.27 | -4.99% | 4 244 | 145 | 27.10 | -9.66% | 5 691 | 210 | ||||||
| MASOSPOL PÍSNICE | 28.50 | -5.00% | 0 | 0 | 27.90 | +3.33% | 502 | 18 | ||||||
| ||||||||||||||
