The Prague Stock Exchange and RM-System - daily results dne 17.2.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÉ TISKÁRNY | 450.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 107.00 | -4.25% | 2 568 | 24 | 102.00 | +9.74% | 3 062 | 31 | ||||||
| AGROWEST | 282.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| HOTEL PANORAMA | 128.50 | -4.99% | 0 | 0 | 120.20 | +9.67% | 3 448 | 27 | ||||||
| SALMA | 78.71 | +4.98% | 0 | 0 | +9.67% | 0 | ||||||||
| STATEK UHŘÍNOV | 109.96 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| MEOPTA PŘEROV | 96.00 | +1.05% | 67 200 | 700 | 96.00 | +9.61% | 480 | 5 | ||||||
| TERCO TELČ NÁBYTEK | 234.00 | +4.93% | 0 | 0 | 298.00 | +9.61% | 298 | 1 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 2 100 | 6 | 386.00 | +9.58% | 11 163 | 29 | ||||||
| PIVOVARY BOH.PRAHA | 148.00 | 0.00% | 7 400 | 50 | 146.00 | +9.57% | 1 022 | 7 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 151.70 | +4.99% | 0 | 0 | +9.57% | 0 | ||||||||
| AVIA | 337.00 | +4.98% | 0 | 0 | 347.00 | +9.55% | 147 143 | 425 | ||||||
| ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 120.00 | 0.00% | 2 400 | 20 | +9.48% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 154.85 | -5.00% | 7 743 | 50 | 81.00 | +9.45% | 81 | 1 | ||||||
| ZBIROVIA | 69.35 | -5.00% | 2 913 | 42 | +9.45% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
| TRANSAKTA | 144.00 | -3.93% | 15 120 | 105 | 139.00 | +9.44% | 556 | 4 | ||||||
| LESOSTAVBY ŠUMPERK | 206.00 | +4.55% | 6 180 | 30 | +9.42% | 0 | ||||||||
| MORAVSKÝ DRUŽ.IF | +9.42% | 0 | ||||||||||||
| ||||||||||||||
