The Prague Stock Exchange and RM-System - daily results dne 17.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -8.10% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 487.00 | -2.60% | 513 298 | 1 054 | 486.00 | -0.96% | 530 094 | 1 084 | ||||||
| 1.STAVEBNÍ | 31.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 806.00 | +0.37% | 1 242 046 | 1 541 | 781.00 | +0.05% | 279 889 | 360 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | +1.33% | 0 | ||||||||||||
| AB INVEST IS | 0.00% | 0 | ||||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 160.00 | -1.05% | 31 040 | 194 | 159.00 | -7.97% | 4 502 | 28 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 95.00 | +0.79% | 918 650 | 9 670 | 97.20 | +0.40% | 303 023 | 3 142 | ||||||
| AGB IF II | 60.10 | +0.08% | 36 060 | 600 | ||||||||||
| AGB, PODÍLOVÝ FOND | 877.00 | -2.55% | 1 808 374 | 2 062 | 835.00 | -0.43% | 1 012 911 | 1 153 | ||||||
| AGRA PŘELOUČ | 33.89 | +4.98% | 0 | 0 | 32.00 | +3.22% | 384 | 12 | ||||||
| AGREGA BLUDOV | 392.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 368 | 2 | ||||||
| AGROBANKA PRAHA | 51.00 | +2.00% | 248 880 | 4 880 | 51.20 | +0.17% | 71 345 | 1 393 | ||||||
| ||||||||||||||
