The Prague Stock Exchange and RM-System - daily results dne 17.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.2.1998 20.2.1998 19.2.1998 18.2.1998 17.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 212.00 | +0.47% | 12 720 | 60 | 211.00 | +1.28% | 6 740 | 32 | ||||||
| ŽĎAS | 460.00 | +0.43% | 34 960 | 76 | 418.40 | -2.02% | 3 449 | 8 | ||||||
| VODNÍ STAVBY | 486.00 | +0.41% | 6 804 | 14 | 0.00 | +7.68% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 146.00 | +0.36% | 130 336 | 16 | 7 950.10 | -0.99% | 102 964 | 13 | ||||||
| THESAURUS | 609.00 | +0.32% | 87 696 | 144 | 606.00 | -0.19% | 111 304 | 185 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 593.00 | +0.31% | 522 504 | 328 | 0.00 | +3.33% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 197.00 | +0.30% | 482 453 | 2 449 | 195.00 | +0.36% | 226 956 | 1 171 | ||||||
| ŽOS NYMBURK | 33.00 | +0.27% | 1 650 | 50 | 38.00 | +7.22% | 16 140 | 430 | ||||||
| BVV BRNO | 3 003.00 | +0.26% | 300 300 | 100 | 2 920.10 | +0.88% | 99 720 | 34 | ||||||
| PODNIKAT.TRŽNÍ PF | 88.46 | +0.26% | 442 654 | 5 004 | 88.50 | -1.17% | 292 301 | 3 333 | ||||||
| RIF | 892.00 | +0.22% | 1 862 190 | 2 091 | 883.10 | -0.80% | 650 669 | 736 | ||||||
| MORAVSKOSLEZ. UPF | 677.00 | +0.14% | 50 775 | 75 | 677.00 | +0.99% | 66 602 | 100 | ||||||
| AG7 OPF | 1 388.00 | +0.14% | 0 | 0 | ||||||||||
| PRINGTON VAR/00 | 101.10 | +0.09% | 20 012 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 252.00 | +0.08% | 24 772 | 11 | 2 210.10 | +0.29% | 55 524 | 25 | ||||||
| LÁZNĚ TEPLICE V Č. | 126.00 | +0.07% | 504 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 554.00 | +0.06% | 7 770 | 5 | 1 502.00 | -6.24% | 7 510 | 5 | ||||||
| ČNIMF | 103.16 | +0.05% | 10 213 | 99 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 033.00 | +0.04% | 38 627 | 19 | 2 023.00 | -1.10% | 23 984 | 12 | ||||||
| RŮST.OPF PEN.TRHU | 100 898.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 675.00 | 0.00% | 283 500 | 420 | 659.00 | +0.01% | 89 728 | 135 | ||||||
| KŘIŠŤÁLOVÝ IF | 869.00 | 0.00% | 354 552 | 408 | 860.10 | +0.22% | 161 131 | 189 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 2.86 | 0.00% | 0 | 0 | 2.90 | +2.85% | 40 485 | 14 042 | ||||||
| ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 333.00 | 0.00% | 0 | 0 | 1 301.00 | -2.47% | 10 408 | 8 | ||||||
| ST.DLUHOP.10,95/01 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 377.00 | 0.00% | 1 897 506 | 1 378 | 1 360.00 | +0.97% | 212 180 | 156 | ||||||
| NKT CABLES | 615.00 | 0.00% | 15 375 | 25 | 600.00 | +0.14% | 25 879 | 43 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| FAB | 980.00 | 0.00% | 0 | 0 | 851.00 | +0.32% | 8 519 | 10 | ||||||
| SLEZAN FRÝDEK-MÍS. | 64.05 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 300 | 60 | ||||||
| JANKA | 95.55 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 3 750 | 25 | 158.00 | +2.93% | 11 060 | 70 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ | 357.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 33.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 186 | 6 | ||||||
| PF AAA | 441.00 | 0.00% | 0 | 0 | 459.50 | -0.56% | 20 690 | 45 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 118.00 | 0.00% | 36 462 | 309 | 118.00 | +2.58% | 31 506 | 267 | ||||||
| ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 98.76 | 0.00% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 475.00 | 0.00% | 0 | 0 | 0.00 | -3.64% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SHD-KOMES | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 600.00 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 220.00 | 0.00% | 0 | 0 | 215.30 | +1.60% | 2 612 | 12 | ||||||
| SPOLANA | 140.70 | 0.00% | 0 | 0 | 130.10 | -1.88% | 13 617 | 102 | ||||||
| ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 255.00 | 0.00% | 0 | 0 | 221.20 | -0.04% | 1 327 | 6 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 275.00 | 0.00% | 1 100 | 4 | 275.30 | +0.55% | 1 372 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 334.00 | 0.00% | 0 | 0 | 408.00 | -2.96% | 816 | 2 | ||||||
| OMNIPOL | 67.06 | 0.00% | 0 | 0 | 63.00 | 0.00% | 882 | 14 | ||||||
| ||||||||||||||
