The Prague Stock Exchange and RM-System - daily results dne 17.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.2.1998 20.2.1998 19.2.1998 18.2.1998 17.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBNIKÁŘ.HLUBOKÁ | 65.30 | 0.00% | 0 | 0 | 0.00 | +272.25% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 0.00 | +141.30% | 0 | 0 | ||||||||||
| UNIBETON | 0.00 | +115.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 3.00 | +44.92% | 180 | 60 | ||||||||||
| PRUM. A INVEST.HOL | 0.00 | +44.79% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 0.00 | +43.10% | 0 | 0 | ||||||||||
| ČKD KOMPRESORY | 0.00 | +37.56% | 0 | 0 | ||||||||||
| LESNÍ SPOL. BRUMOV | 79.00 | +27.11% | 5 451 | 69 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +20.85% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 0.00 | +15.00% | 0 | 0 | ||||||||||
| KB 11,1/98 | 97.65 | 0.00% | 0 | 0 | 0.00 | +14.44% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 37.73 | -4.98% | 1 207 | 32 | 0.00 | +13.14% | 0 | 0 | ||||||
| TECHNOMAX | 0.00 | +11.11% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 0.00 | +10.32% | 0 | 0 | ||||||||||
| AGROZET OLOMOUC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LIBEREC.MASNÝ POD. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 396.00 | +10.00% | 1 188 | 3 | ||||||||||
| INTEX | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| STAVEBNÍ P.PRACHA. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| IF GOLD | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VUCHZ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.BUCHLOV. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| POLYTECHNA | 176.00 | +10.00% | 3 520 | 20 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 432.00 | 0.00% | 0 | 0 | 440.00 | +9.97% | 4 400 | 10 | ||||||
| CHEMAPOL GROUP PHA | 1 180.00 | 0.00% | 5 900 | 5 | 1 070.00 | +9.96% | 10 700 | 10 | ||||||
| DOPLA PAP | 0.00 | +9.92% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 0.00 | +9.89% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | +9.87% | 0 | 0 | ||||||||||
| STRABAG RYCHNOV | 0.00 | +9.87% | 0 | 0 | ||||||||||
| INSPEKTA | 990.00 | +9.87% | 2 970 | 3 | ||||||||||
| NAREX ČESKÁ LÍPA | 0.00 | +9.80% | 0 | 0 | ||||||||||
| PIV.RADEGAST SEDL. | 0.00 | +9.75% | 0 | 0 | ||||||||||
| ERGON | 359.00 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
| MASNA KROMĚŘÍŽ | 0.00 | +9.73% | 0 | 0 | ||||||||||
| VODOHOSP.OBCH.SPOL | 0.00 | +9.72% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 0.00 | +9.72% | 0 | 0 | ||||||||||
| FORESTA | 0.00 | +9.71% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 0.00 | +9.70% | 0 | 0 | ||||||||||
| IF PORTFOLIOVÝ | 0.00 | +9.67% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 0.00 | +9.67% | 0 | 0 | ||||||||||
| XAVEROV | 66.96 | 0.00% | 0 | 0 | 0.00 | +9.60% | 0 | 0 | ||||||
| KAOLIN HLUBANY | 236.00 | +9.57% | 11 779 | 50 | ||||||||||
| GALA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| INTEA | 0.00 | +9.37% | 0 | 0 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 0.00 | +9.32% | 0 | 0 | ||||||||||
| STROJTEX | 0.00 | +9.25% | 0 | 0 | ||||||||||
| OSTROV.TEPLÁREN | 935.00 | +9.22% | 3 740 | 4 | ||||||||||
| KOLI HOLD. N.MĚSTO | 152.21 | +4.99% | 0 | 0 | 0.00 | +9.17% | 0 | 0 | ||||||
| MATE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| PIF GARANCE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| LES. SPOL.LANŠKR. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| DOWO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
