The Prague Stock Exchange and RM-System - daily results dne 17.2.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.2.1998 20.2.1998 19.2.1998 18.2.1998 17.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN DOMAŽLICE | 140.00 | -10.25% | 140 | 1 | ||||||||||
VINIUM | 0.00 | -10.07% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 9.00 | -10.00% | 45 | 5 | ||||||||||
UNITEXA Č.BUDĚJOV. | 45.00 | -10.00% | 585 | 13 | ||||||||||
KIF | 0.00 | -10.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 0.00 | -10.00% | 0 | 0 | ||||||||||
PROSPERITA IF | 0.00 | -10.00% | 0 | 0 | ||||||||||
MECH.ZÁV.DOBROVICE | 0.00 | -10.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 0.00 | -10.00% | 0 | 0 | ||||||||||
BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
STAVIMO | 0.00 | -10.00% | 0 | 0 | ||||||||||
FOSFA | 45.00 | -10.00% | 675 | 15 | ||||||||||
STRATEGIC HOT.CAP. | 1 125.00 | -4.98% | 0 | 0 | 1 019.00 | -9.99% | 2 038 | 2 | ||||||
AXL | 0.00 | -9.98% | 0 | 0 | ||||||||||
ŠTI HOLDING | 452.00 | -4.84% | 0 | 0 | 406.00 | -9.97% | 4 060 | 10 | ||||||
FORTE | 0.00 | -9.91% | 0 | 0 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 0.00 | -9.91% | 0 | 0 | ||||||||||
VINOVA MUTĚNICE | 155.00 | -9.88% | 7 750 | 50 | ||||||||||
ČSAD HAVÍŘOV | 276.00 | -9.87% | 2 760 | 10 | ||||||||||
MASNA STUDENÁ | 46.00 | -9.80% | 230 | 5 | ||||||||||
|