Hi price, The Prague Stock Exchange dne 17.2.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.2.2000 22.2.2000 21.2.2000 18.2.2000 17.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 6.37 | +4.94% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 6.50 | -5.79% | 9 750 | 1 500 | 7.00 | -1.40% | 16 233 | 2 319 | ||||||
| IF PRO PROSPE PRŮM | 7.63 | 0.00% | 0 | 0 | 8.40 | +5.00% | 2 184 | 266 | ||||||
| ZETOR | 11.78 | 0.00% | 0 | 0 | 12.50 | 0.00% | 14 525 | 1 241 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 14.80 | +9.62% | 740 | 50 | ||||||
| AERO HOLDING | 14.44 | 0.00% | 33 443 | 2 316 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 20.53 | +0.14% | 985 | 48 | 23.40 | -0.42% | 18 018 | 766 | ||||||
| ARMABETON PRAHA | 20.90 | 0.00% | 0 | 0 | 23.30 | 0.00% | 1 142 | 49 | ||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 41.00 | -8.88% | 0 | 0 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 30.20 | +0.33% | 242 | 8 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.14 | -4.98% | 603 | 24 | 33.70 | -4.53% | 1 109 | 32 | ||||||
| SOLO | 25.35 | 0.00% | 0 | 0 | 18.00 | -1.63% | 27 892 | 1 549 | ||||||
| TONAK | 25.42 | -4.97% | 0 | 0 | 21.60 | -10.00% | 3 540 | 161 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 20.90 | 0.00% | 1 954 | 96 | ||||||
| ČKD PRAHA HOLDING | 26.37 | 0.00% | 0 | 0 | 28.00 | +0.71% | 11 589 | 428 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| VÍTKOVICE | 27.80 | +4.90% | 197 936 | 7 120 | 24.80 | -5.70% | 197 292 | 7 551 | ||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| ČKD DOPR.SYSTÉMY | 29.51 | +4.98% | 0 | 0 | 29.00 | +9.84% | 14 355 | 495 | ||||||
| SG - INDUSTRY | 30.03 | 0.00% | 8 799 | 293 | 30.00 | -0.33% | 19 167 | 639 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.00 | 0.00% | 0 | 0 | 27.20 | -4.56% | 4 723 | 166 | ||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 326 | 34 | ||||||
| ZBROJOVKA BRNO | 35.00 | 0.00% | 0 | 0 | 42.40 | 0.00% | 636 | 15 | ||||||
| ČMD | 35.06 | 0.00% | 0 | 0 | 40.30 | -0.49% | 9 937 | 246 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 42.00 | 0.00% | 1 260 | 30 | 45.30 | -1.52% | 47 091 | 982 | ||||||
| ČZ STRAKONICE | 46.13 | 0.00% | 4 013 | 87 | 53.30 | +0.18% | 9 908 | 186 | ||||||
| TREND V.I.F. PRAHA | 46.36 | 0.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 47.07 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 48.45 | -5.00% | 0 | 0 | 49.00 | -1.01% | 3 822 | 78 | ||||||
| MILO OLOMOUC | 50.32 | 0.00% | 0 | 0 | 41.40 | -9.80% | 0 | 0 | ||||||
| TOMA | 50.70 | 0.00% | 1 420 | 28 | 51.10 | -0.19% | 8 226 | 150 | ||||||
| SPOLEK CH.HUT.VÝR. | 65.00 | -2.98% | 4 485 | 69 | 66.10 | -2.21% | 22 908 | 338 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 74.10 | +2.48% | 1 688 | 22 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 66.50 | -5.00% | 0 | 0 | 68.10 | -4.48% | 126 723 | 1 739 | ||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 80.10 | +7.37% | 23 324 | 279 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 70.89 | +8.66% | 157 942 716 | 2 275 683 | 70.20 | +9.34% | 3 259 607 | 48 242 | ||||||
| MSA | 75.00 | 0.00% | 0 | 0 | 83.10 | +0.12% | 1 494 | 18 | ||||||
| SLEZAN FRÝDEK-MÍS. | 76.19 | -5.00% | 0 | 0 | 83.10 | +4.13% | 83 | 1 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 77.00 | 0.00% | 3 927 | 51 | 75.50 | -1.94% | 38 684 | 514 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 93.80 | +9.96% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 80.00 | -4.70% | 5 920 | 74 | 83.20 | 0.00% | 47 199 | 562 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 582 | 6 | ||||||
| MOSTECKÁ UHEL.SP. | 85.20 | 0.00% | 0 | 0 | 90.00 | -0.11% | 17 104 | 190 | ||||||
| OKD | 85.74 | -4.99% | 4 287 | 50 | 80.10 | +1.00% | 37 020 | 456 | ||||||
| ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 27 678 | 3 | ||||||||||
| TATRA | 90.00 | +4.65% | 27 000 | 300 | 89.00 | -4.30% | 88 222 | 1 009 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| SPIF VŠEOBECNÝ | 94.80 | +0.21% | 239 844 | 2 530 | 93.30 | -8.79% | 126 117 | 1 321 | ||||||
| CRYSTALEX | 95.00 | 0.00% | 0 | 0 | 92.50 | +4.99% | 0 | 0 | ||||||
| ||||||||||||||
