Top number of shares per day, The Prague Stock Exchange dne 17.2.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.2.2000 22.2.2000 21.2.2000 18.2.2000 17.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 70.89 | +8.66% | 157 942 716 | 2 275 683 | 70.20 | +9.34% | 3 259 607 | 48 242 | ||||||
| ČEZ | 122.69 | +1.07% | 217 025 365 | 1 775 671 | 121.90 | +2.78% | 2 295 120 | 19 007 | ||||||
| O2 C.R. | 776.00 | +3.56% | 663 807 861 | 866 107 | 772.30 | +6.93% | 7 680 062 | 10 134 | ||||||
| ČESKÁ SPOŘITELNA | 226.70 | +1.38% | 151 209 005 | 671 311 | 221.60 | +2.83% | 4 153 491 | 18 736 | ||||||
| KOMERČNÍ BANKA | 1 066.00 | +0.47% | 596 073 451 | 552 096 | 1 065.00 | +1.33% | 7 881 813 | 7 183 | ||||||
| IPS SKANSKA | 179.95 | +1.43% | 16 641 608 | 92 460 | 180.40 | +0.78% | 642 381 | 3 556 | ||||||
| ČESKÉ RADIOKOMUN. | 2 052.00 | +2.70% | 172 961 639 | 85 384 | 2 014.40 | +1.81% | 1 249 641 | 622 | ||||||
| IP BANKA | 97.10 | -0.46% | 4 797 580 | 49 498 | 96.20 | -0.10% | 1 079 427 | 11 126 | ||||||
| VÍTKOVICE | 27.80 | +4.90% | 197 936 | 7 120 | 24.80 | -5.70% | 197 292 | 7 551 | ||||||
| RIF | 1 479.00 | 0.00% | 8 823 532 | 5 973 | 1 475.00 | +0.16% | 3 329 783 | 2 257 | ||||||
| PF IKS KB PLUS | 275.00 | +2.61% | 963 590 | 3 541 | 268.00 | +0.94% | 1 917 896 | 7 083 | ||||||
| SPIF VŠEOBECNÝ | 94.80 | +0.21% | 239 844 | 2 530 | 93.30 | -8.79% | 126 117 | 1 321 | ||||||
| AERO HOLDING | 14.44 | 0.00% | 33 443 | 2 316 | ||||||||||
| ŽĎAS | 192.00 | 0.00% | 384 000 | 2 000 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| KOMERČNÍ BANKA IF | 833.00 | 0.00% | 1 336 285 | 1 601 | 831.00 | +1.34% | 2 344 388 | 2 824 | ||||||
| ALIACHEM | 6.50 | -5.79% | 9 750 | 1 500 | 7.00 | -1.40% | 16 233 | 2 319 | ||||||
| 1.IF ŽIVNOBANKA | 650.00 | 0.00% | 896 078 | 1 376 | 645.10 | +2.02% | 650 669 | 1 022 | ||||||
| YSE AKCIONÁŘŮ OPF | 290.00 | -2.74% | 267 960 | 924 | 291.00 | +1.39% | 179 303 | 598 | ||||||
| KVANTO IPF | 518.00 | -0.19% | 433 880 | 838 | 505.50 | +0.03% | 190 160 | 378 | ||||||
| ZLATÝ IF KVANTO | 433.00 | 0.00% | 360 689 | 833 | 426.30 | -0.18% | 226 575 | 533 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 278.00 | +0.39% | 1 023 890 | 800 | 1 263.00 | +1.43% | 366 030 | 291 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 164.00 | +0.34% | 841 530 | 728 | 1 145.10 | -0.23% | 756 184 | 661 | ||||||
| IF BOHATSTVÍ | 1 567.00 | +0.12% | 963 735 | 615 | 1 538.30 | +0.47% | 409 713 | 267 | ||||||
| IVAX - CR | 730.00 | 0.00% | 400 040 | 548 | 706.80 | -3.46% | 67 624 | 92 | ||||||
| P.I.F. | 812.00 | +0.24% | 406 000 | 500 | 788.20 | -1.47% | 4 583 740 | 5 704 | ||||||
| AVIA | 114.50 | +3.15% | 35 152 | 307 | 112.30 | +7.25% | 14 092 | 130 | ||||||
| TATRA | 90.00 | +4.65% | 27 000 | 300 | 89.00 | -4.30% | 88 222 | 1 009 | ||||||
| FINOP HOLDING | 478.80 | +4.81% | 143 640 | 300 | 451.30 | -0.81% | 590 246 | 1 277 | ||||||
| SG - INDUSTRY | 30.03 | 0.00% | 8 799 | 293 | 30.00 | -0.33% | 19 167 | 639 | ||||||
| IF OBCHODU | 1 090.00 | 0.00% | 279 040 | 256 | 1 076.00 | +1.96% | 189 312 | 177 | ||||||
| THESAURUS | 1 051.00 | 0.00% | 233 322 | 222 | 1 034.20 | -0.70% | 175 836 | 170 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 690.00 | +0.23% | 338 804 | 201 | 1 686.00 | +0.13% | 397 185 | 237 | ||||||
| EUROVIA CS | 450.00 | 0.00% | 90 000 | 200 | 472.00 | +8.75% | 232 696 | 493 | ||||||
| ČESKÝ UPF | 1 320.00 | 0.00% | 250 800 | 190 | 1 287.00 | -0.23% | 213 880 | 167 | ||||||
| ARCELORMITTAL | 98.70 | +0.20% | 14 170 | 143 | 98.40 | +0.10% | 23 471 | 237 | ||||||
| ŽIVNOBANKA-PODÍL.F | 639.00 | +1.41% | 76 680 | 120 | 630.10 | +0.31% | 327 773 | 520 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 181 800 | 101 | 1 763.00 | +0.16% | 46 102 | 26 | ||||||
| ČESKOMORAVSKÝ LEN | 111.11 | -3.38% | 11 111 | 100 | 131.80 | -9.97% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 237.00 | -0.42% | 23 700 | 100 | 230.20 | -2.25% | 17 251 | 74 | ||||||
| ČZ STRAKONICE | 46.13 | 0.00% | 4 013 | 87 | 53.30 | +0.18% | 9 908 | 186 | ||||||
| MEOPTA PŘEROV | 80.00 | -4.70% | 5 920 | 74 | 83.20 | 0.00% | 47 199 | 562 | ||||||
| SPOLEK CH.HUT.VÝR. | 65.00 | -2.98% | 4 485 | 69 | 66.10 | -2.21% | 22 908 | 338 | ||||||
| BANKOVNÍ HOLDING | 568.00 | -2.06% | 31 808 | 56 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 77.00 | 0.00% | 3 927 | 51 | 75.50 | -1.94% | 38 684 | 514 | ||||||
| PROSPERITA IF | 470.00 | 0.00% | 23 970 | 51 | 469.90 | +3.70% | 110 464 | 236 | ||||||
| OKD | 85.74 | -4.99% | 4 287 | 50 | 80.10 | +1.00% | 37 020 | 456 | ||||||
| PHILIP MORRIS ČR A | 7 100.00 | -1.68% | 355 000 | 50 | 7 050.10 | -2.08% | 78 371 | 11 | ||||||
| RMS MEZZANINE | 4 000.00 | -1.23% | 197 300 | 50 | 3 800.00 | 0.00% | 72 201 | 19 | ||||||
| ŠKODA | 119.00 | 0.00% | 5 950 | 50 | 112.00 | -1.84% | 109 185 | 958 | ||||||
| APOLLÓN HOLDING | 20.53 | +0.14% | 985 | 48 | 23.40 | -0.42% | 18 018 | 766 | ||||||
| TMP-TEL. MONTÁŽE | 1 245.00 | 0.00% | 56 025 | 45 | 1 212.00 | +2.61% | 40 381 | 33 | ||||||
| ŽDB | 201.10 | -3.77% | 9 050 | 45 | 191.00 | -9.47% | 68 669 | 354 | ||||||
| ČESKOMOR.CEMENT | 282.20 | -1.32% | 9 877 | 35 | 303.00 | -0.65% | 2 424 | 8 | ||||||
| MORAVSKOSLEZ. UPF | 1 335.00 | 0.00% | 42 720 | 32 | 1 314.00 | -0.45% | 46 977 | 36 | ||||||
| VELETRŽNÍ FINANČNÍ | 142.00 | +2.22% | 4 260 | 30 | 159.00 | -3.69% | 26 507 | 168 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 701.00 | +0.14% | 21 030 | 30 | 613.10 | +0.14% | 15 925 | 26 | ||||||
| SVIT ZLÍN | 42.00 | 0.00% | 1 260 | 30 | 45.30 | -1.52% | 47 091 | 982 | ||||||
| TOMA | 50.70 | 0.00% | 1 420 | 28 | 51.10 | -0.19% | 8 226 | 150 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.14 | -4.98% | 603 | 24 | 33.70 | -4.53% | 1 109 | 32 | ||||||
| SM ENERGETIKA | 2 050.00 | +2.24% | 41 000 | 20 | 1 921.00 | -1.61% | 80 074 | 41 | ||||||
| ||||||||||||||
