The Prague Stock Exchange and RM-System - daily results dne 17.2.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.2.2000 22.2.2000 21.2.2000 18.2.2000 17.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOS SVITAVY | 100.10 | +20.89% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 1 000.00 | +18.70% | 4 000 | 4 | ||||||||||
ZÁS. TEPLEM VSETÍN | 1 110.00 | +16.84% | 201 597 | 186 | ||||||||||
OBIL.LIHOV.KRALUPY | 46.90 | +15.80% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 576.60 | +15.43% | 0 | 0 | ||||||||||
VÝBĚROVÝ IPF | 229.10 | +13.41% | 465 307 | 1 992 | ||||||||||
ZEM.POT.IF KLATOVY | 85.00 | +11.84% | 3 380 | 40 | ||||||||||
BENAR | 40.00 | +11.11% | 1 616 | 43 | ||||||||||
ATESO | 348.50 | 0.00% | 0 | 0 | 283.00 | +10.76% | 28 583 | 101 | ||||||
SM VOD.A KAN.OVA | 888.00 | 0.00% | 0 | 0 | 1 060.10 | +10.42% | 507 423 | 477 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 95.70 | +10.00% | 766 | 8 | ||||||||||
ŠROUBÁRNA TURNOV | 71.50 | +10.00% | 0 | 0 | ||||||||||
KDYNIUM | 605.00 | +10.00% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 209.00 | +10.00% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 110.00 | +10.00% | 1 100 | 10 | ||||||||||
MINERVA BOSKOVICE | 176.00 | +10.00% | 0 | 0 | ||||||||||
MLÉKÁRNA STŘÍBRO | 110.00 | +10.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 66.00 | +10.00% | 1 098 | 18 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 271.70 | +10.00% | 25 223 | 103 | ||||||||||
LESNÍ SP.OPOČNO | 815.60 | +9.99% | 4 894 | 6 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 330.10 | +9.99% | 39 492 | 124 | ||||||||||
LÁZNĚ KUNDRATICE | 264.10 | +9.99% | 792 | 3 | ||||||||||
KAOLIN HLUBANY | 1 115.60 | +9.99% | 0 | 0 | ||||||||||
RUBÍN DYN.IF | 652.10 | +9.98% | 652 | 1 | ||||||||||
DESNÁ | 77.10 | +9.98% | 771 | 10 | ||||||||||
IF ČEMONIF | 409.90 | +9.98% | 146 556 | 360 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 166.30 | +9.98% | 0 | 0 | ||||||||||
CEMOS | 286.50 | +9.98% | 4 009 | 14 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 45.20 | +9.97% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 27.60 | +9.96% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 93.80 | +9.96% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 741.10 | +4.98% | 0 | 0 | 755.30 | +9.95% | 755 | 1 | ||||||
CONCORDIA INV.IF | 194.40 | +9.95% | 83 897 | 445 | ||||||||||
KOVOŠROT DĚČÍN | 137.10 | +9.94% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 153.60 | +9.94% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 188.00 | +9.94% | 0 | 0 | ||||||||||
DIOPTRA | 78.60 | +9.93% | 707 | 9 | ||||||||||
KOVOSLUŽBA A.V. | 36.50 | +9.93% | 0 | 0 | ||||||||||
HEDVA | 33.20 | +9.93% | 2 191 | 66 | ||||||||||
ZZN STRAKONICE | 115.20 | +9.92% | 0 | 0 | ||||||||||
JIHOČESKÉ LESY | 44.30 | +9.92% | 222 | 5 | ||||||||||
VÝCHČ. PLYN.STROJ. | 41.00 | +9.91% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 665.00 | +9.91% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 211.10 | +9.89% | 7 347 | 36 | ||||||
BETA OLOMOUC | 46.70 | +9.88% | 0 | 0 | ||||||||||
TUSCULUM | 59.00 | +9.86% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 164.90 | +9.86% | 165 | 1 | ||||||||||
H.J. HEINZ CR/SR | 34.60 | +9.84% | 0 | 0 | ||||||||||
ČKD DOPR.SYSTÉMY | 29.51 | +4.98% | 0 | 0 | 29.00 | +9.84% | 14 355 | 495 | ||||||
SVOBODA GRAF. ZÁV. | 201.90 | +9.78% | 7 261 | 36 | ||||||||||
STAVOMONTÁŽE Č.B. | 29.20 | +9.77% | 0 | 0 | ||||||||||
SEMENA VELELIBY | 31.50 | +9.75% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 35.00 | +9.71% | 0 | 0 | ||||||||||
SOKOLOVSKµ OBCHOD | 46.40 | +9.69% | 0 | 0 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 24.90 | +9.69% | 0 | 0 | ||||||||||
STAV. VÝROBA PRAHA | 30.60 | +9.67% | 1 224 | 40 | ||||||||||
VLNAP | 12.00 | 0.00% | 0 | 0 | 14.80 | +9.62% | 740 | 50 | ||||||
SUBTERRA | 159.00 | +9.57% | 16 350 | 103 | ||||||||||
SČ ARMATURKA | 88.30 | +9.55% | 3 466 | 40 | ||||||||||
JIHOSTROJ | 48.20 | +9.54% | 675 | 14 | ||||||||||
|