Hi price, The Prague Stock Exchange dne 17.2.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.2.2000 22.2.2000 21.2.2000 18.2.2000 17.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DOPR.SYSTÉMY | 29.51 | +4.98% | 0 | 0 | 29.00 | +9.84% | 14 355 | 495 | ||||||
| SG - INDUSTRY | 30.03 | 0.00% | 8 799 | 293 | 30.00 | -0.33% | 19 167 | 639 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.00 | 0.00% | 0 | 0 | 27.20 | -4.56% | 4 723 | 166 | ||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 326 | 34 | ||||||
| ZBROJOVKA BRNO | 35.00 | 0.00% | 0 | 0 | 42.40 | 0.00% | 636 | 15 | ||||||
| ČMD | 35.06 | 0.00% | 0 | 0 | 40.30 | -0.49% | 9 937 | 246 | ||||||
| SVIT ZLÍN | 42.00 | 0.00% | 1 260 | 30 | 45.30 | -1.52% | 47 091 | 982 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 46.13 | 0.00% | 4 013 | 87 | 53.30 | +0.18% | 9 908 | 186 | ||||||
| TREND V.I.F. PRAHA | 46.36 | 0.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 47.07 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 48.45 | -5.00% | 0 | 0 | 49.00 | -1.01% | 3 822 | 78 | ||||||
| MILO OLOMOUC | 50.32 | 0.00% | 0 | 0 | 41.40 | -9.80% | 0 | 0 | ||||||
| TOMA | 50.70 | 0.00% | 1 420 | 28 | 51.10 | -0.19% | 8 226 | 150 | ||||||
| SPOLEK CH.HUT.VÝR. | 65.00 | -2.98% | 4 485 | 69 | 66.10 | -2.21% | 22 908 | 338 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 74.10 | +2.48% | 1 688 | 22 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 66.50 | -5.00% | 0 | 0 | 68.10 | -4.48% | 126 723 | 1 739 | ||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 80.10 | +7.37% | 23 324 | 279 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
