The Prague Stock Exchange and RM-System - daily results dne 17.2.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.2.2000 22.2.2000 21.2.2000 18.2.2000 17.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 310.30 | 0.00% | 931 | 3 | ||||||||||
| MILETA | 42.30 | 0.00% | 127 | 3 | ||||||||||
| DENTAL | 533.20 | 0.00% | 1 600 | 3 | ||||||||||
| ZČ ENERGETIKA | 2 266.00 | -4.98% | 0 | 0 | 2 080.00 | -5.45% | 6 240 | 3 | ||||||
| KARTOGRAFIE PRAHA | 163.00 | 0.00% | 489 | 3 | ||||||||||
| STOCK PLZEŇ | 5 450.00 | 0.00% | 0 | 0 | 5 300.00 | -2.75% | 15 805 | 3 | ||||||
| DERMACOL | 120.00 | 0.00% | 360 | 3 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 90.00 | 0.00% | 270 | 3 | ||||||||||
| LÁZNĚ KUNDRATICE | 264.10 | +9.99% | 792 | 3 | ||||||||||
| OSEVA | 29.50 | 0.00% | 89 | 3 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 650.50 | -2.32% | 2 602 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 510.00 | 0.00% | 0 | 0 | 2 478.00 | 0.00% | 9 910 | 4 | ||||||
| ŠTERNBERSKÉ LESY | 94.20 | +0.21% | 377 | 4 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 277.00 | 0.00% | 5 200 | 4 | ||||||
| SAFINA | 79.20 | 0.00% | 317 | 4 | ||||||||||
| J.B.IF | 100.00 | 0.00% | 400 | 4 | ||||||||||
| OMYA.VÁPENNÁ | 1 000.00 | +18.70% | 4 000 | 4 | ||||||||||
| CERAM | 17.00 | 0.00% | 68 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 35.00 | 0.00% | 140 | 4 | ||||||||||
| FRIGERA | 35.20 | -4.86% | 141 | 4 | ||||||||||
| ||||||||||||||
