The Prague Stock Exchange and RM-System - daily results dne 17.2.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.2.2000 22.2.2000 21.2.2000 18.2.2000 17.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.KRÁL.HVO. | 330.10 | +9.99% | 39 492 | 124 | ||||||||||
| LÁZNĚ KUNDRATICE | 264.10 | +9.99% | 792 | 3 | ||||||||||
| KAOLIN HLUBANY | 1 115.60 | +9.99% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 652.10 | +9.98% | 652 | 1 | ||||||||||
| DESNÁ | 77.10 | +9.98% | 771 | 10 | ||||||||||
| IF ČEMONIF | 409.90 | +9.98% | 146 556 | 360 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 166.30 | +9.98% | 0 | 0 | ||||||||||
| CEMOS | 286.50 | +9.98% | 4 009 | 14 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 45.20 | +9.97% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 27.60 | +9.96% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 93.80 | +9.96% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 741.10 | +4.98% | 0 | 0 | 755.30 | +9.95% | 755 | 1 | ||||||
| CONCORDIA INV.IF | 194.40 | +9.95% | 83 897 | 445 | ||||||||||
| KOVOŠROT DĚČÍN | 137.10 | +9.94% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 153.60 | +9.94% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 188.00 | +9.94% | 0 | 0 | ||||||||||
| DIOPTRA | 78.60 | +9.93% | 707 | 9 | ||||||||||
| KOVOSLUŽBA A.V. | 36.50 | +9.93% | 0 | 0 | ||||||||||
| HEDVA | 33.20 | +9.93% | 2 191 | 66 | ||||||||||
| ZZN STRAKONICE | 115.20 | +9.92% | 0 | 0 | ||||||||||
| ||||||||||||||
