The Prague Stock Exchange and RM-System - daily results dne 17.2.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.2.2000 22.2.2000 21.2.2000 18.2.2000 17.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 94.20 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 21.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 41.00 | -8.88% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 181 800 | 101 | 1 763.00 | +0.16% | 46 102 | 26 | ||||||
ŽIVNOBANKA-PODÍL.F | 639.00 | +1.41% | 76 680 | 120 | 630.10 | +0.31% | 327 773 | 520 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 201.10 | -3.77% | 9 050 | 45 | 191.00 | -9.47% | 68 669 | 354 | ||||||
ŽĎAS | 192.00 | 0.00% | 384 000 | 2 000 | 190.00 | 0.00% | 3 800 | 20 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 1 054 | 34 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 39.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 31.50 | -4.54% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 35.00 | +9.71% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 49.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 36.10 | +0.27% | 0 | 0 | ||||||||||
ZZN TÁBOR | 54.30 | -1.27% | 1 195 | 22 | ||||||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 30.10 | -2.90% | 963 | 32 | ||||||||||
ZZN STRAKONICE | 115.20 | +9.92% | 0 | 0 | ||||||||||
|