The Prague Stock Exchange and RM-System - daily results dne 17.2.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.2.2000 22.2.2000 21.2.2000 18.2.2000 17.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOS SVITAVY | 100.10 | +20.89% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 1 000.00 | +18.70% | 4 000 | 4 | ||||||||||
ZÁS. TEPLEM VSETÍN | 1 110.00 | +16.84% | 201 597 | 186 | ||||||||||
OBIL.LIHOV.KRALUPY | 46.90 | +15.80% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 576.60 | +15.43% | 0 | 0 | ||||||||||
VÝBĚROVÝ IPF | 229.10 | +13.41% | 465 307 | 1 992 | ||||||||||
ZEM.POT.IF KLATOVY | 85.00 | +11.84% | 3 380 | 40 | ||||||||||
BENAR | 40.00 | +11.11% | 1 616 | 43 | ||||||||||
ATESO | 348.50 | 0.00% | 0 | 0 | 283.00 | +10.76% | 28 583 | 101 | ||||||
SM VOD.A KAN.OVA | 888.00 | 0.00% | 0 | 0 | 1 060.10 | +10.42% | 507 423 | 477 | ||||||
STS PRUNÉŘOV | 209.00 | +10.00% | 0 | 0 | ||||||||||
ŠROUBÁRNA TURNOV | 71.50 | +10.00% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 110.00 | +10.00% | 1 100 | 10 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 95.70 | +10.00% | 766 | 8 | ||||||||||
OTAVAN TŘEBOŇ | 66.00 | +10.00% | 1 098 | 18 | ||||||||||
MINERVA BOSKOVICE | 176.00 | +10.00% | 0 | 0 | ||||||||||
MLÉKÁRNA STŘÍBRO | 110.00 | +10.00% | 0 | 0 | ||||||||||
KDYNIUM | 605.00 | +10.00% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 271.70 | +10.00% | 25 223 | 103 | ||||||||||
KAOLIN HLUBANY | 1 115.60 | +9.99% | 0 | 0 | ||||||||||
|