Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.2.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.2.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 100.22 | 140 000 | 1 403 815 244.00 | 99.99 | 100.45 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 027.25 | 140 000 | 1 403 815 000.00 | 99.99 | 100.45 | |||
ST.DLUHOP.9,45/01 | SPT Nahl. BCP | 99.99 | 70 000 | 699 930 000.00 | 99.99 | 99.99 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 100.65 | 53 372 | 596 933 710.00 | 100.60 | 102.04 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 197.75 | 2 357 000 | 466 117 616.00 | 150.37 | 230.00 | |||
ČESKÁ SPOŘITELNA | ADD Nahl. BCP | 142.22 | 3 193 700 | 454 221 440.00 | 141.20 | 223.00 | |||
O2 C.R. | UNIVYC BCP-1 | 758.01 | 598 440 | 453 628 039.00 | 658.56 | 785.23 | |||
ČESKÁ SPOŘITELNA | Přímé RMS | 2 | 141.20 | 3 136 200 | 442 831 440.00 | 141.20 | 141.20 | ||
ČEZ 11,0625/08 | Přímé BCP | 12 244.85 | 35 304 | 432 292 324.00 | 115.20 | 115.55 | |||
SM ENERG. VAR/05 | BAS Nahl. BCP | 100.33 | 38 000 | 381 254 000.00 | 100.09 | 100.57 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.27 | 28 652 | 350 631 370.00 | 115.20 | 115.60 | |||
KOB 10,75/01 | Přímé BCP | 107 848.84 | 3 000 | 323 546 513.00 | 99.99 | 99.99 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 191.24 | 1 671 400 | 319 647 052.00 | 161.35 | 226.50 | |||
KOB 10,75/01 | SPT Nahl. BCP | 100.00 | 3 000 | 300 000 000.00 | 100.00 | 100.00 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.27 | 25 000 | 295 271 735.00 | 111.87 | 113.00 | |||
ST.DLUHOP.10,55/02 | REP Nahl. BCP | 111.08 | 26 000 | 288 808 000.00 | 110.86 | 111.30 | |||
KB 8,00/04 | Přímé BCP | 10 324.24 | 26 000 | 268 430 154.00 | 99.43 | 99.80 | |||
ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 103.43 | 25 265 | 261 326 955.00 | 103.38 | 103.47 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 627.82 | 23 000 | 244 439 831.00 | 102.25 | 102.41 | |||
HZL KB 8,125/04 | Přímé BCP | 11 297.84 | 20 500 | 231 605 644.00 | 106.59 | 106.80 | |||
|