Top number of shares per day, RM System dne 17.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.2.2003 20.2.2003 19.2.2003 18.2.2003 17.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 39.85 | +1.55% | 54 175 178 | 1 357 257 | 40.70 | +5.98% | 672 124 | 17 039 | ||||||
| IDEAL STANDARD | 2 524.00 | -4.68% | 40 239 676 | 16 879 | ||||||||||
| O2 C.R. | 291.80 | -0.75% | 192 132 044 | 653 506 | 287.10 | -0.34% | 1 297 287 | 4 434 | ||||||
| SG - INDUSTRY | 12.00 | +9.09% | 35 172 | 3 031 | ||||||||||
| ČESKÉ RADIOKOMUN. | 209.30 | +1.60% | 7 171 465 | 36 201 | 211.50 | +2.22% | 483 222 | 2 296 | ||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 93.10 | -3.62% | 116 507 | 1 254 | ||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 39.00 | -2.50% | 49 878 | 1 252 | ||||||
| VÍTKOVICE | 7.90 | -4.81% | 7 339 | 929 | ||||||||||
| ČEZ | 89.90 | +0.59% | 171 435 983 | 1 915 326 | 90.60 | +2.14% | 74 392 | 832 | ||||||
| OSTROJ | 150.00 | -0.06% | 104 550 | 697 | ||||||||||
| IF BOHATSTVÍ | 1 545.30 | -0.30% | 536 316 | 345 | ||||||||||
| UNITED ENERGY | 115.00 | -0.86% | 38 295 | 333 | ||||||||||
| KOMERČNÍ BANKA | 2 112.00 | +1.05% | 502 436 672 | 238 535 | 2 136.20 | +2.21% | 508 280 | 240 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 60.70 | -2.09% | 11 484 | 184 | ||||||
| METRA BLANSKO | 40.00 | 0.00% | 7 200 | 180 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -7.89% | 1 260 | 180 | ||||||
| ČESKOMORAVSKÁ INV. | 49.70 | +9.95% | 7 455 | 150 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 059.00 | +0.06% | 132 164 | 123 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.00 | +0.96% | 21 993 | 106 | ||||||||||
| ČKD KUTNÁ HORA | 350.00 | -6.86% | 35 000 | 100 | ||||||||||
| ||||||||||||||
