The Prague Stock Exchange and RM-System - daily results dne 17.2.2004
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.2.2004 20.2.2004 19.2.2004 18.2.2004 17.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
B.G.M. HOLDING | 320.00 | -4.50% | 5 760 | 18 | ||||||||||
BOHEMIA CRYS.GROUP | 232.20 | -3.73% | 5 808 | 25 | ||||||||||
MOTORPAL | 306.20 | 0.00% | 5 818 | 19 | ||||||||||
INTERHOTEL OLYMPIK | 693.50 | +0.02% | 6 934 | 10 | ||||||||||
ČESKÝ HOLDING | 91.80 | +6.37% | 8 598 | 99 | ||||||||||
KABELOVNA DĚČÍN | 1 491.10 | -2.89% | 8 947 | 6 | ||||||||||
BOHEMIA-LÁZNĚ | 677.10 | -4.90% | 10 157 | 15 | ||||||||||
ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | -2.09% | 10 253 | 75 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 987.70 | -8.38% | 11 852 | 12 | ||||||||||
SILON | 650.00 | 0.00% | 13 000 | 20 | ||||||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.30 | -2.20% | 13 062 | 968 | ||||||
CUKROVAR VRBÁTKY | 3 500.10 | -4.76% | 14 000 | 4 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 169.00 | +8.90% | 14 028 | 12 | ||||||
TATRA | 45.00 | 0.00% | 0 | 0 | 40.60 | +0.24% | 16 037 | 395 | ||||||
HOTEL FORUM PRAHA | 690.00 | -0.43% | 16 607 | 24 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 260.00 | -2.47% | 18 878 | 72 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 19 950 | 7 | ||||||
Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 20 361 | 9 | ||||||
SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 160.80 | -2.54% | 20 553 | 127 | ||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 350.10 | -7.13% | 21 193 | 60 | ||||||
|