Lo price, RM System dne 17.2.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.2.2004 20.2.2004 19.2.2004 18.2.2004 17.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.30 | -2.20% | 13 062 | 968 | ||||||
| ON SEMICONDUCT. CR | 16.00 | +5.96% | 51 950 | 3 792 | ||||||||||
| VET ASSETS | 19.90 | +3.16% | 116 520 | 6 000 | 19.10 | +3.80% | 733 965 | 38 951 | ||||||
| VÍTKOVICE | 22.80 | +3.16% | 22 800 | 1 000 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 27.40 | -4.52% | 51 613 | 1 936 | ||||||||||
| AVIA | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 32.50 | -4.97% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 40.60 | +0.24% | 16 037 | 395 | ||||||
| MILETA | 54.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 61.09 | -4.25% | 220 372 505 | 3 624 678 | 62.00 | -4.46% | 2 513 286 | 40 004 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 90.00 | -6.25% | 156 244 | 1 628 | 84.00 | -2.32% | 209 252 | 2 458 | ||||||
| ČESKÝ HOLDING | 91.80 | +6.37% | 8 598 | 99 | ||||||||||
| CONSUS IF | 95.20 | -4.70% | 1 904 | 20 | ||||||||||
| KRUŠNOHORSKÉ LESY | 95.30 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 102.50 | +2.50% | 0 | 0 | ||||||||||
| JIHOSTROJ | 109.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
