The Prague Stock Exchange and RM-System - daily results dne 17.2.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2004  20.2.2004  19.2.2004  18.2.2004 17.2.2004

The Prague Sotck Exchange and RM-System - daily results - 17.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	90.00	-6.25%	156 244	1 628	84.00	-2.32%	209 252	2 458
RMS MEZZANINE	1 950.00	-4.88%	42 900	22	2 000.00	0.00%	0	0
UNIPETROL	61.09	-4.25%	220 372 505	3 624 678	62.00	-4.46%	2 513 286	40 004
ARCELORMITTAL	768.00	-2.78%	567 580	726	750.00	-5.06%	968 712	1 243
CPI VAR/06	100.00	-2.44%	20 432	20
ČEZ	168.14	-1.35%	407 070 473	2 416 655	168.10	-1.05%	3 536 141	21 002
ERSTE GROUP BANK A	3 715.00	-0.35%	122 529 420	33 001
ČESKÉ RADIOKOMUN.	396.00	-0.33%	93 563 054	236 126	392.70	-0.20%	478 491	1 211
O2 C.R.	308.80	-0.32%	307 196 174	992 751	305.10	0.00%	1 199 986	3 920
EUROVIA CS	1 493.00	0.00%	0	0	1 600.00	-3.03%	4 800	3
STČ ENERGETICKÁ	2 149.00	0.00%	0	0	1 966.00	-1.20%	3 932	2
STČ PLYNÁRENSKÁ	3 124.00	0.00%	0	0	3 200.10	0.00%	0	0
ALIACHEM	140.00	0.00%	0	0	135.20	-2.09%	10 253	75
ŠKODA PRAHA	120.75	0.00%	0	0
SPOLEK CH.HUT.VÝR.	157.10	0.00%	0	0	160.80	-2.54%	20 553	127
KABLO ELEKTRO	3 100.00	0.00%	0	0	2 899.00	0.00%	0	0
NKT CABLES	586.00	0.00%	0	0	650.70	-1.51%	651	1
TATRA	45.00	0.00%	0	0	40.60	+0.24%	16 037	395
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	785.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 250.00	+0.80%	0	0
‹‹ First 60     Next 20 ›