The Prague Stock Exchange and RM-System - daily results dne 17.2.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.2.2005 22.2.2005 21.2.2005 18.2.2005 17.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 18 200.00 | -1.09% | 803 718 | 44 | 17 900.00 | -1.64% | 17 900 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 181.10 | +0.81% | 1 181 | 1 | ||||||
| GUMOTEX | 850.00 | -4.79% | 1 700 | 2 | ||||||||||
| STČ ENERGETICKÁ | 3 045.00 | 0.00% | 0 | 0 | 2 702.50 | -3.48% | 5 405 | 2 | ||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 088.00 | -4.47% | 6 176 | 2 | ||||||
| BMT | 594.10 | +9.99% | 1 782 | 3 | ||||||||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 916.60 | +0.02% | 3 666 | 4 | ||||||
| ŠMERAL BRNO | 381.00 | 0.00% | 2 667 | 7 | ||||||||||
| PARAMO | 1 740.00 | +1.75% | 150 210 | 87 | 1 691.10 | +1.14% | 13 529 | 8 | ||||||
| CZECH PROPERTY | 600.00 | -7.55% | 6 000 | 10 | ||||||||||
| OSTROJ | 400.00 | 0.00% | 5 200 | 13 | ||||||||||
| SETUZA | 490.00 | 0.00% | 2 450 | 5 | 490.00 | 0.00% | 6 860 | 14 | ||||||
| KRUŠNOHORSKÉ LESY | 151.50 | -1.36% | 2 273 | 15 | ||||||||||
| SILON | 1 061.20 | +0.53% | 16 989 | 16 | ||||||||||
| SČ ENERGETIKA | 3 005.00 | 0.00% | 0 | 0 | 2 811.00 | -6.30% | 48 732 | 17 | ||||||
| SOKOLOVSKÁ UHELNÁ | 925.00 | 0.00% | 0 | 0 | 922.10 | 0.00% | 24 897 | 27 | ||||||
| AKRO OPF PROG.SPOL | 499.60 | -0.67% | 14 988 | 30 | ||||||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 960.10 | -0.01% | 162 361 | 41 | ||||||
| JIHOSTROJ | 225.00 | 0.00% | 10 125 | 45 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -2.28% | 69 000 | 46 | ||||||||||
| ||||||||||||||
