Top number of shares per day, RM System dne 17.2.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.2.2005 22.2.2005 21.2.2005 18.2.2005 17.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 137.14 | +0.44% | 123 336 060 | 904 815 | 136.10 | +0.07% | 2 563 143 | 18 857 | ||||||
ČEZ | 386.80 | 0.00% | 871 608 437 | 2 262 673 | 384.20 | -0.10% | 1 498 325 | 3 894 | ||||||
VET ASSETS | 85.00 | 0.00% | 0 | 0 | 87.00 | +1.28% | 207 486 | 2 471 | ||||||
O2 C.R. | 405.30 | +0.07% | 1 976 218 481 | 4 867 882 | 410.00 | +0.26% | 420 086 | 1 031 | ||||||
OKD | 810.00 | +1.25% | 713 170 | 891 | 783.00 | +0.25% | 470 146 | 601 | ||||||
BOHEMIA CRYS.GROUP | 252.10 | 0.00% | 151 674 | 584 | ||||||||||
ČMD | 620.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 195 841 | 321 | ||||||
VOD.A KAN.HR.KRÁL. | 359.00 | +3.60% | 88 454 | 248 | ||||||||||
SOFTWARE 602 | 152.50 | +3.74% | 34 795 | 238 | ||||||||||
SPOLANA | 120.00 | 0.00% | 0 | 0 | 121.10 | +1.33% | 20 466 | 169 | ||||||
KDYNIUM | 4 000.00 | -3.66% | 652 160 | 160 | ||||||||||
AGROSTROJ PELHŘIM. | 460.00 | -1.13% | 49 475 | 111 | ||||||||||
ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 870.00 | 0.00% | 95 750 | 110 | ||||||
TOMA | 367.00 | 0.00% | 0 | 0 | 380.00 | -1.83% | 41 750 | 110 | ||||||
ČKD KUTNÁ HORA | 411.60 | -8.53% | 47 235 | 103 | ||||||||||
KAROSERIA | 362.00 | -9.77% | 36 200 | 100 | ||||||||||
TESLA KARLÍN | 170.00 | 0.00% | 17 000 | 100 | ||||||||||
PHILIP MORRIS ČR A | 18 855.00 | +0.19% | 88 895 513 | 4 714 | 18 850.00 | +1.41% | 1 879 693 | 100 | ||||||
AKRO OPF GLOBAL. | 550.00 | +1.32% | 49 350 | 90 | ||||||||||
SPOLEK CH.HUT.VÝR. | 310.00 | +1.64% | 76 315 | 248 | 310.00 | +5.37% | 24 770 | 83 | ||||||
|