The Prague Stock Exchange and RM-System - daily results dne 17.2.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.2.2005 22.2.2005 21.2.2005 18.2.2005 17.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 362.00 | -9.77% | 36 200 | 100 | ||||||||||
| ČKD KUTNÁ HORA | 411.60 | -8.53% | 47 235 | 103 | ||||||||||
| CZECH PROPERTY | 600.00 | -7.55% | 6 000 | 10 | ||||||||||
| SČ ENERGETIKA | 3 005.00 | 0.00% | 0 | 0 | 2 811.00 | -6.30% | 48 732 | 17 | ||||||
| GUMOTEX | 850.00 | -4.79% | 1 700 | 2 | ||||||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 088.00 | -4.47% | 6 176 | 2 | ||||||
| KDYNIUM | 4 000.00 | -3.66% | 652 160 | 160 | ||||||||||
| STČ ENERGETICKÁ | 3 045.00 | 0.00% | 0 | 0 | 2 702.50 | -3.48% | 5 405 | 2 | ||||||
| ČECHOFRACHT | 5 950.00 | -2.45% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -2.28% | 69 000 | 46 | ||||||||||
| KOMERČNÍ BANKA | 3 640.00 | -2.86% | 1 916 099 976 | 520 975 | 3 623.50 | -2.17% | 299 234 | 81 | ||||||
| TOMA | 367.00 | 0.00% | 0 | 0 | 380.00 | -1.83% | 41 750 | 110 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 200.00 | -1.09% | 803 718 | 44 | 17 900.00 | -1.64% | 17 900 | 1 | ||||||
| KRUŠNOHORSKÉ LESY | 151.50 | -1.36% | 2 273 | 15 | ||||||||||
| AGROSTROJ PELHŘIM. | 460.00 | -1.13% | 49 475 | 111 | ||||||||||
| AKRO OPF PROG.SPOL | 499.60 | -0.67% | 14 988 | 30 | ||||||||||
| ATAS NÁCHOD | 368.00 | -0.35% | 0 | 0 | ||||||||||
| ČEZ | 386.80 | 0.00% | 871 608 437 | 2 262 673 | 384.20 | -0.10% | 1 498 325 | 3 894 | ||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 960.10 | -0.01% | 162 361 | 41 | ||||||
| ŽPSV UH. OSTROH | 1 590.00 | -0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
