Hi price, The Prague Stock Exchange dne 17.2.2006
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 23.2.2006 22.2.2006 21.2.2006 20.2.2006 17.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 18 470.00 | +0.57% | 129 289 576 | 6 976 | 18 580.00 | +1.94% | 129 191 | 7 | ||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 8 298.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 919.50 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 280.00 | +3.60% | 342 160 | 47 | ||||||
| SČ PLYNÁRENSKÁ | 5 885.00 | 0.00% | 0 | 0 | 5 740.10 | +4.36% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 884.00 | 0.00% | 0 | 0 | 6 333.40 | -6.91% | 31 667 | 5 | ||||||
| SM PLYNÁRENSKÁ | 4 850.00 | 0.00% | 0 | 0 | 5 058.50 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 600.00 | +2.21% | 4 600 | 1 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 806.10 | -0.12% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 408.00 | +0.59% | 415 128 036 | 122 084 | 3 400.00 | +0.92% | 448 572 | 132 | ||||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 910.50 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 2 272.00 | +1.43% | 86 709 305 | 38 389 | ||||||||||
| SEVEROČESKÉ DOLY | 1 817.00 | 0.00% | 1 858 106 | 1 022 | 1 810.10 | -0.30% | 448 647 | 248 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | +0.03% | 0 | 0 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 96 200 | 65 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 432.00 | +0.63% | 212 614 567 | 148 333 | ||||||||||
| EBSN | 1 412.00 | +0.50% | 27 993 383 | 19 803 | ||||||||||
| CETV | 1 412.00 | -3.09% | 93 193 623 | 66 076 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
| ZENTIVA | 1 161.00 | +0.87% | 350 912 601 | 303 561 | ||||||||||
| PARAMO | 950.00 | 0.00% | 0 | 0 | 987.00 | -3.23% | 987 | 1 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 961.20 | +0.11% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 835.20 | +4.38% | 0 | 0 | ||||||
| ČEZ | 820.30 | +2.18% | 1 605 793 204 | 1 965 050 | 816.30 | +1.89% | 2 525 565 | 3 095 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 058.60 | +0.81% | 0 | 0 | ||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 628.00 | +1.29% | 0 | 0 | ||||||
| O2 C.R. | 523.80 | +0.77% | 572 489 333 | 1 097 315 | 522.00 | +0.38% | 863 073 | 1 647 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 435.10 | -9.99% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 390.00 | -6.02% | 8 190 | 21 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | -0.93% | 93 440 | 292 | 313.50 | -2.03% | 0 | 0 | ||||||
| UNIPETROL | 294.80 | +3.22% | 215 764 141 | 740 385 | 293.00 | +1.73% | 238 824 | 820 | ||||||
| SPOLANA | 165.00 | 0.00% | 12 375 | 75 | 160.50 | -4.74% | 0 | 0 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 111.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 111.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 112 083 929 | 10 159 | ||||||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 108.00 | +1.98% | 250 789 | 23 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,45/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,85/07 | 106.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 105.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
