The Prague Stock Exchange and RM-System - daily results dne 17.2.2006
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 23.2.2006 22.2.2006 21.2.2006 20.2.2006 17.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 600.00 | +2.21% | 4 600 | 1 | ||||
| PARAMO | 950.00 | 0.00% | 0 | 0 | 987.00 | -3.23% | 987 | 1 | ||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 501.00 | 0.00% | 3 002 | 2 | ||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||
| ŠMERAL BRNO | 314.60 | +0.03% | 1 258 | 4 | ||||||||
| SČ ENERGETIKA | 3 160.00 | +5.33% | 12 640 | 4 | ||||||||
| VČ PLYNÁRENSKÁ | 5 884.00 | 0.00% | 0 | 0 | 6 333.40 | -6.91% | 31 667 | 5 | ||||
| PHILIP MORRIS ČR A | 18 470.00 | +0.57% | 129 289 576 | 6 976 | 18 580.00 | +1.94% | 129 191 | 7 | ||||
| SOFTWARE 602 | 100.00 | +1.52% | 800 | 8 | ||||||||
| KAROSERIA | 450.10 | -0.02% | 5 851 | 13 | ||||||||
| CUKROVAR VRBÁTKY | 3 015.00 | +2.51% | 45 225 | 15 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 715.00 | +0.29% | 25 725 | 15 | ||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 390.00 | -6.02% | 8 190 | 21 | ||||
| ARCELORMITTAL | 2 750.00 | -0.01% | 110 000 | 40 | ||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 280.00 | +3.60% | 342 160 | 47 | ||||
| TATRA | 120.10 | 0.00% | 7 724 | 65 | ||||||||
| KOMERČNÍ BANKA | 3 408.00 | +0.59% | 415 128 036 | 122 084 | 3 400.00 | +0.92% | 448 572 | 132 | ||||
| VEBA TEXTILNÍ ZÁV. | 211.00 | -3.65% | 32 350 | 150 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.00 | +4.12% | 18 232 | 172 | ||||||||
| SEVEROČESKÉ DOLY | 1 817.00 | 0.00% | 1 858 106 | 1 022 | 1 810.10 | -0.30% | 448 647 | 248 | ||||
| AKRO OPF GLOBAL. | 399.00 | +2.28% | 157 107 | 396 | ||||||||
| UNIPETROL | 294.80 | +3.22% | 215 764 141 | 740 385 | 293.00 | +1.73% | 238 824 | 820 | ||||
| VÍTKOVICE | 250.00 | -1.10% | 232 833 | 923 | ||||||||
| VET ASSETS | 53.80 | +3.26% | 10 760 | 200 | 52.10 | -2.97% | 58 920 | 1 127 | ||||
| O2 C.R. | 523.80 | +0.77% | 572 489 333 | 1 097 315 | 522.00 | +0.38% | 863 073 | 1 647 | ||||
| ČEZ | 820.30 | +2.18% | 1 605 793 204 | 1 965 050 | 816.30 | +1.89% | 2 525 565 | 3 095 | ||||
