Hi price, The Prague Stock Exchange dne 17.2.2006
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
23.2.2006 22.2.2006 21.2.2006 20.2.2006 17.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
ZENTIVA | 1 161.00 | +0.87% | 350 912 601 | 303 561 | ||||||||||
PARAMO | 950.00 | 0.00% | 0 | 0 | 987.00 | -3.23% | 987 | 1 | ||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 961.20 | +0.11% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.10 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 835.20 | +4.38% | 0 | 0 | ||||||
ČEZ | 820.30 | +2.18% | 1 605 793 204 | 1 965 050 | 816.30 | +1.89% | 2 525 565 | 3 095 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 058.60 | +0.81% | 0 | 0 | ||||||
SETUZA | 630.00 | 0.00% | 0 | 0 | 628.00 | +1.29% | 0 | 0 | ||||||
O2 C.R. | 523.80 | +0.77% | 572 489 333 | 1 097 315 | 522.00 | +0.38% | 863 073 | 1 647 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 435.10 | -9.99% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 0 | 0 | ||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 390.00 | -6.02% | 8 190 | 21 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 320.00 | -0.93% | 93 440 | 292 | 313.50 | -2.03% | 0 | 0 | ||||||
UNIPETROL | 294.80 | +3.22% | 215 764 141 | 740 385 | 293.00 | +1.73% | 238 824 | 820 | ||||||
SPOLANA | 165.00 | 0.00% | 12 375 | 75 | 160.50 | -4.74% | 0 | 0 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
|