The Prague Stock Exchange and RM-System - daily results dne 17.2.2006
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
23.2.2006 22.2.2006 21.2.2006 20.2.2006 17.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFTWARE 602 | 100.00 | +1.52% | 800 | 8 | ||||||||||
PARAMO | 950.00 | 0.00% | 0 | 0 | 987.00 | -3.23% | 987 | 1 | ||||||
ŠMERAL BRNO | 314.60 | +0.03% | 1 258 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 501.00 | 0.00% | 3 002 | 2 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 600.00 | +2.21% | 4 600 | 1 | ||||||
KAROSERIA | 450.10 | -0.02% | 5 851 | 13 | ||||||||||
TATRA | 120.10 | 0.00% | 7 724 | 65 | ||||||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 390.00 | -6.02% | 8 190 | 21 | ||||||
SČ ENERGETIKA | 3 160.00 | +5.33% | 12 640 | 4 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 106.00 | +4.12% | 18 232 | 172 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 715.00 | +0.29% | 25 725 | 15 | ||||||||||
VČ PLYNÁRENSKÁ | 5 884.00 | 0.00% | 0 | 0 | 6 333.40 | -6.91% | 31 667 | 5 | ||||||
VEBA TEXTILNÍ ZÁV. | 211.00 | -3.65% | 32 350 | 150 | ||||||||||
CUKROVAR VRBÁTKY | 3 015.00 | +2.51% | 45 225 | 15 | ||||||||||
VET ASSETS | 53.80 | +3.26% | 10 760 | 200 | 52.10 | -2.97% | 58 920 | 1 127 | ||||||
ARCELORMITTAL | 2 750.00 | -0.01% | 110 000 | 40 | ||||||||||
PHILIP MORRIS ČR A | 18 470.00 | +0.57% | 129 289 576 | 6 976 | 18 580.00 | +1.94% | 129 191 | 7 | ||||||
AKRO OPF GLOBAL. | 399.00 | +2.28% | 157 107 | 396 | ||||||||||
VÍTKOVICE | 250.00 | -1.10% | 232 833 | 923 | ||||||||||
|