Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.2.2006
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.2.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/09 | UNIVYC BCP-1 | 1 | 10 712.28 | 30 000 | 321 368 333.33 | 103.65 | 103.65 | ||
HOME CR.FIN.VAR/07 | Bloky BCP | 1 | 1 014 125.00 | 160 | 162 260 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 10 105.21 | 16 000 | 161 683 388.90 | 101.19 | 101.30 | ||
HZL HVB 6,0/09 | Bloky BCP | 4 | 11 032.97 | 10 159 | 112 083 929.00 | 109.97 | 110.04 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 030.57 | 10 000 | 100 305 666.67 | 98.80 | 98.80 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 13 060.19 | 5 000 | 65 300 972.22 | 130.10 | 130.10 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 708.33 | 5 000 | 53 541 666.67 | 103.60 | 103.60 | ||
O2 C.R. | Bloky BCP | 3 | 522.95 | 102 077 | 53 381 660.06 | 520.78 | 523.00 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 047 383.33 | 50 | 52 369 166.67 | 102.58 | 102.58 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 335.11 | 3 000 | 34 005 333.33 | 110.99 | 110.99 | ||
ERSTE GROUP BANK A | Bloky BCP | 5 | 1 433.04 | 13 757 | 19 714 278.77 | 1 423.00 | 1 437.00 | ||
UNIPETROL | Bloky BCP | 2 | 290.56 | 11 331 | 3 292 301.98 | 290.44 | 291.43 | ||
ZENTIVA | Bloky BCP | 3 | 1 157.06 | 2 782 | 3 218 945.53 | 1 156.30 | 1 163.74 | ||
ČEZ | Bloky BCP | 1 | 823.23 | 3 698 | 3 044 315.63 | 823.23 | 823.23 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 18 400.00 | 100 | 1 840 000.00 | 18 400.00 | 18 400.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 3 405.10 | 280 | 953 428.00 | 3 405.10 | 3 405.10 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 468.35 | 24 | 251 240.33 | 102.50 | 102.50 | ||
ČKA 5,05/07 | Bloky BCP | 1 | 10 712.10 | 16 | 171 393.56 | 103.60 | 103.60 | ||
UNIPETROL | Souhrn-BV4 Jiné BCP | 1 | 2 000 000 | ||||||
ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 3 700 | ||||||
|