The Prague Stock Exchange and RM-System - daily results dne 17.2.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.2.2009 20.2.2009 19.2.2009 18.2.2009 17.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 7.49 | -2.60% | 379 697 | 53 010 | 7.20 | -7.69% | 131 357 | 18 419 | ||||||
| AKRO OPF GLOBAL. | 341.00 | 0.00% | 20 460 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.64 | -0.14% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 850.00 | -5.12% | 96 997 | 51 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 18.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 95.67 | -0.37% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.60 | -4.55% | 117 400 | 2 000 | ||||||||||
| BRENT TL 30 | 9.80 | -43.02% | 166 200 | 12 000 | ||||||||||
| BRENT TS 151,07 | 286.80 | +6.58% | 0 | 0 | ||||||||||
| BRENT TS 70 | 83.60 | +14.52% | 159 800 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 106.31 | -4.23% | 0 | 0 | ||||||||||
| CECE BONUS III | 690.20 | -9.68% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 44.65 | -15.19% | 0 | 0 | ||||||||||
| CECE TS 3450 | 781.30 | +5.48% | 0 | 0 | ||||||||||
| CECE VB-AFT | 250.40 | -8.21% | 0 | 0 | ||||||||||
| ||||||||||||||
