The Prague Stock Exchange and RM-System - daily results dne 17.2.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.2.2009 20.2.2009 19.2.2009 18.2.2009 17.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB TL 1700 | 18.25 | -52.78% | 34 000 | 2 000 | ||||||||||
| BRENT TL 30 | 9.80 | -43.02% | 166 200 | 12 000 | ||||||||||
| PX TL 500 | 16.20 | -24.30% | 102 000 | 6 000 | ||||||||||
| CEZ TL 500 | 17.29 | -18.02% | 336 600 | 18 000 | ||||||||||
| CECE OIL TL 500 | 44.65 | -15.19% | 0 | 0 | ||||||||||
| CPI FIM | 158.26 | -15.17% | 6 619 689 | 39 839 | 166.00 | -13.54% | 553 906 | 3 162 | ||||||
| O2 TL 300 | 80.80 | -15.04% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 242.60 | -14.76% | 26 400 | 1 | ||||||||||
| VIG | 534.60 | -14.64% | 12 989 490 | 23 362 | 537.00 | -16.74% | 241 731 | 433 | ||||||
| ERSTE GROUP BANK A | 222.00 | -14.62% | 225 444 639 | 960 117 | 220.00 | -16.06% | 6 333 737 | 27 002 | ||||||
| ERBA FUT JUN09 | 244.60 | -14.05% | 25 800 | 1 | ||||||||||
| KOMERČNÍ BANKA | 1 755.00 | -13.12% | 582 174 812 | 321 622 | 1 765.00 | -12.75% | 5 777 771 | 3 153 | ||||||
| SETX TL 600 | 60.81 | -11.75% | 0 | 0 | ||||||||||
| CECE BONUS III | 690.20 | -9.68% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 32.75 | -9.66% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 36.05 | -9.31% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 529.80 | -8.98% | 108 240 | 200 | ||||||||||
| PX BONUS 125 CAP | 39.45 | -8.79% | 0 | 0 | ||||||||||
| RDX | 191.92 | -8.22% | 0 | 0 | ||||||||||
| CECE VB-AFT | 250.40 | -8.21% | 0 | 0 | ||||||||||
| ||||||||||||||
