Hi price, The Prague Stock Exchange dne 17.2.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.2.2012 22.2.2012 21.2.2012 20.2.2012 17.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 675.00 | +1.35% | 11 204 575 | 958 | 11 700.00 | 0.00% | 304 479 | 26 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 100.00 | +0.99% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 575.00 | -0.42% | 292 076 331 | 80 922 | 3 611.00 | +0.31% | 1 974 780 | 544 | ||||||
| KOMB BON 3800CAP | 3 530.00 | -0.06% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 465.00 | -0.03% | 0 | 0 | ||||||||||
| GOLD | 3 285.00 | -1.02% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 203.00 | +0.64% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 113.00 | -0.75% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 792.00 | +1.82% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 719.00 | +1.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 569.00 | +0.45% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 334.00 | -2.41% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR12 | 1 016.00 | +2.52% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 1 010.00 | +2.79% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 003.00 | -1.38% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 910.50 | -0.44% | 0 | 0 | ||||||||||
| VIG | 877.90 | +1.37% | 52 021 422 | 60 070 | 877.00 | +1.38% | 53 097 | 61 | ||||||
| ||||||||||||||
