The Prague Stock Exchange and RM-System - daily results dne 17.2.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.2.2012 22.2.2012 21.2.2012 20.2.2012 17.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 310 | 20.79 | -22.48% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 36.76 | -19.84% | 0 | 0 | ||||||||||
| O2 TS 500 | 106.88 | -18.58% | 0 | 0 | ||||||||||
| O2 TS 540 | 147.03 | -14.22% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 22.53 | -11.19% | 0 | 0 | ||||||||||
| CEZ TS 980 | 139.72 | -11.16% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 40.66 | -9.90% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 185.20 | -8.04% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 209.30 | -7.72% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 334.00 | -2.41% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 544.70 | -2.17% | 0 | 0 | ||||||||||
| BRENT TL | 163.88 | -1.86% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.62 | -1.84% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.21 | -1.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 003.00 | -1.38% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 28.46 | -1.11% | 0 | 0 | ||||||||||
| GOLD | 3 285.00 | -1.02% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 83.69 | -0.97% | 0 | 0 | ||||||||||
| RDX | 389.20 | -0.92% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 41.03 | -0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
