Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.2.2014
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.2.2014 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/23 | Bloky BCP | 4 | 10 617.89 | 40 000 | 424 715 750.00 | 104.95 | 105.00 | |
ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 274.15 | 20 000 | 205 483 055.56 | 100.32 | 100.32 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 529.58 | 15 000 | 202 943 750.00 | 131.10 | 131.10 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 831.15 | 7 600 | 89 916 777.78 | 115.94 | 116.10 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 480.50 | 5 000 | 57 402 500.00 | 113.18 | 113.18 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 327.17 | 4 000 | 49 308 666.67 | 118.98 | 118.98 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 7 | 10 069.82 | 4 530 | 45 616 302.50 | 100.22 | 100.25 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 11 436.33 | 3 300 | 37 739 900.00 | 113.50 | 113.50 | |
ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 11 710.47 | 2 500 | 29 276 180.56 | 116.00 | 116.00 | |
CPI 5,10/21 | Bloky BCP | 3 | 1.07 | 17 500 000 | 18 782 400.00 | 104.50 | 104.50 | |
DIAMOND 4,00/24 | Bloky BCP | 2 | 10 236.96 | 1 600 | 16 379 133.34 | 100.00 | 100.00 | |
CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 025 786.67 | 4 | 16 103 146.67 | 100.50 | 100.50 | |
ABS JETS 6,50/16 | Bloky BCP | 2 | 3 192 083.34 | 4 | 12 768 333.34 | 103.75 | 104.00 | |
BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.03 | 6 500 000 | 6 668 638.89 | 101.00 | 101.00 | |
KOMERČNÍ BANKA | Bloky BCP | 2 | 4 639.21 | 1 075 | 4 987 150.00 | 4 633.15 | 4 720.00 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 049.04 | 400 | 4 019 617.78 | 100.31 | 100.31 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 9 616.53 | 350 | 3 365 784.72 | 94.94 | 94.94 | |
ČEZ | Bloky BCP | 1 | 545.00 | 1 000 | 545 000.00 | 545.00 | 545.00 | |
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
CETV | Souhrn-CV0 Jiné BCP | 1 | 720 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 2 | 4 500 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 510 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 2 | 44 400 | |||||
AAA AUTO | Souhrn-XF0 Jiné BCP | 2 | 2 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 20 120 | |||||
METROSTAV | Souhrn-XF0 Jiné BCP | 2 | 381 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 49 346 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
CHEVAK CHEB | Souhrn-CF0 Jiné BCP | 2 | 88 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 14 670 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 5 621 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 280 | |||||
TMR | Souhrn-CF0 Jiné BCP | 1 | 350 | |||||
NWR | Souhrn-BV2 Jiné BCP | 1 | 100 000 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-BV0 Jiné BCP | 1 | 900 | |||||
VIG | Souhrn-VV4 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 1 | 5 500 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-RV1 Jiné BCP | 1 | 65 600 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 124 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 2 | 41 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-BV0 Jiné BCP | 2 | 1 600 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 7 300 | |||||
LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 7 000 000 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-BV0 Jiné BCP | 1 | 6 000 | |||||
SATPO SAC 10,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 005 000 | |||||
TRS ERSTE GR.BK AG | Souhrn-CF0 Jiné BCP | 1 | 9 |