The Prague Stock Exchange and RM-System - daily results dne 17.2.2014

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2014  20.2.2014  19.2.2014  18.2.2014 17.2.2014

The Prague Sotck Exchange and RM-System - daily results - 17.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,85/57	100.00	0.00%	29 276 181	2 500
ST.DLUHOP. 4,20/36	99.61	0.00%	37 739 900	3 300
ST.DLUHOP. 1,50/19	100.05	0.00%	45 616 303	4 530	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	49 308 667	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	57 402 500	5 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	783.00	+1.16%	57 686 565	73 419	783.00	+1.42%	1 993 663	2 538
ST.DLUHOP. 4,60/18	99.60	0.00%	89 916 778	7 600	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 730.00	+0.90%	144 895 091	30 667	4 711.00	+0.66%	3 656 933	776
ČEZ	545.00	+0.68%	175 679 159	322 467	543.80	+0.98%	5 005 493	9 208
ST.DLUHOP. 5,70/24	103.99	0.00%	202 943 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	205 483 056	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	424 715 750	40 000	10 000.00	0.00%	0	0
‹ Previous 20