Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.2.2014
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.2.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 720 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 2 | 4 500 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 510 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 2 | 44 400 | ||||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 2 | 2 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 20 120 | ||||||
| METROSTAV | Souhrn-XF0 Jiné BCP | 2 | 381 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 49 346 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| CHEVAK CHEB | Souhrn-CF0 Jiné BCP | 2 | 88 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 14 670 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 5 621 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 280 | ||||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 350 | ||||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 100 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-BV0 Jiné BCP | 1 | 900 | ||||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 1 | 5 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-RV1 Jiné BCP | 1 | 65 600 | ||||||
| |||||||||
