Hi price, The Prague Stock Exchange dne 17.2.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.2.2015 20.2.2015 19.2.2015 18.2.2015 17.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 900.00 | -2.01% | 13 991 874 | 1 272 | 11 077.00 | -0.39% | 2 137 296 | 193 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 350.00 | -3.17% | 434 840 890 | 79 968 | 5 350.00 | -2.69% | 1 710 812 | 314 | ||||||
DAX INDEX LONG | 2 997.00 | -0.63% | 0 | 0 | ||||||||||
GOLD | 2 982.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 919.00 | -2.15% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 379.00 | -0.46% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 176.00 | +0.69% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 853.00 | +1.81% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 465.00 | +3.17% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 418.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 290.00 | +17.17% | 25 800 | 20 | 1 155.10 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 228.00 | +3.80% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 057.00 | -0.09% | 4 439 653 | 4 203 | 1 047.10 | -0.56% | 26 224 | 25 | ||||||
EB BMW BC1 | 1 041.00 | +0.10% | 104 100 | 100 | ||||||||||
EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 016.00 | +0.40% | 597 008 | 588 | ||||||||||
DJ EURO STOXX 50 | 945.40 | -0.23% | 0 | 0 | ||||||||||
EB SIL BC1 | 927.70 | -5.65% | 0 | 0 | ||||||||||
EB DAX TL8 | 916.70 | -1.65% | 0 | 0 | ||||||||||
TOMA | 898.00 | +10.32% | 61 337 | 72 | 815.10 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 858.40 | +8.12% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 843.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 803.90 | -1.62% | 49 452 | 60 | ||||||||||
EB DAX TL9 | 708.30 | -2.17% | 0 | 0 | ||||||||||
PFNONWOVENS | 690.00 | -1.43% | 4 504 786 | 6 517 | 690.00 | -0.77% | 662 102 | 955 | ||||||
EB WTI BC4 | 675.00 | -2.85% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 630.00 | -0.74% | 223 977 565 | 356 478 | 631.90 | +0.29% | 7 364 874 | 11 764 | ||||||
EB GLD TL9 | 626.40 | -9.28% | 0 | 0 | ||||||||||
EB GLD TS6 | 622.10 | +11.55% | 0 | 0 | ||||||||||
S-BOX DIMAX | 620.10 | -0.45% | 0 | 0 | ||||||||||
ČEZ | 593.50 | +0.56% | 512 173 404 | 864 287 | 595.10 | +0.44% | 2 864 583 | 4 832 | ||||||
TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL9 | 539.40 | -7.59% | 0 | 0 | ||||||||||
EB GLD TL8 | 460.30 | -12.21% | 123 469 | 250 | ||||||||||
EB S&P500 TS3 | 458.90 | +0.02% | 0 | 0 | ||||||||||
ERSTE TL 220 | 414.30 | 0.00% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2000 | 385.40 | 0.00% | 0 | 0 | ||||||||||
CTX | 370.70 | -1.25% | 0 | 0 | ||||||||||
KOMB TL 2300 | 352.10 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 322.80 | -0.62% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 295.30 | 0.00% | 0 | 0 | ||||||||||
RDX | 293.80 | -0.64% | 0 | 0 | ||||||||||
CECEXT | 292.50 | -0.41% | 0 | 0 | ||||||||||
SETX INDEX LONG | 284.60 | +0.04% | 0 | 0 | ||||||||||
CEZ TS 1050 | 243.30 | -2.52% | 0 | 0 | ||||||||||
EB DAX TS8 | 223.50 | +7.50% | 695 875 | 3 050 | ||||||||||
O2 TS 540 | 223.30 | +1.96% | 0 | 0 | ||||||||||
O2 C.R. | 212.20 | -1.94% | 25 511 495 | 119 187 | 214.00 | -0.97% | 1 578 803 | 7 359 | ||||||
BRENT TS 151,07 | 201.70 | +1.41% | 0 | 0 | ||||||||||
O2 TS 500 | 186.40 | +2.33% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 185.00 | 0.00% | 38 315 | 207 | 184.20 | 0.00% | 0 | 0 | ||||||
|