The Prague Stock Exchange and RM-System - daily results dne 17.2.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.2.2015 20.2.2015 19.2.2015 18.2.2015 17.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 75.00 | -1.51% | 1 087 235 | 14 432 | 76.00 | -0.13% | 213 285 | 2 800 | ||||||
| PFNONWOVENS | 690.00 | -1.43% | 4 504 786 | 6 517 | 690.00 | -0.77% | 662 102 | 955 | ||||||
| CEETX TL 800 | 134.25 | -1.32% | 0 | 0 | ||||||||||
| CTX | 370.70 | -1.25% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 630.00 | -0.74% | 223 977 565 | 356 478 | 631.90 | +0.29% | 7 364 874 | 11 764 | ||||||
| EB USDCZK TS7 | 35.15 | -0.71% | 0 | 0 | ||||||||||
| RDX | 293.80 | -0.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 997.00 | -0.63% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 322.80 | -0.62% | 0 | 0 | ||||||||||
| CETV | 67.55 | -0.52% | 886 601 | 13 140 | 68.30 | +0.89% | 894 915 | 13 184 | ||||||
| ROTX INDEX LONG | 2 379.00 | -0.46% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 620.10 | -0.45% | 0 | 0 | ||||||||||
| CECEXT | 292.50 | -0.41% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 945.40 | -0.23% | 0 | 0 | ||||||||||
| VIG | 1 057.00 | -0.09% | 4 439 653 | 4 203 | 1 047.10 | -0.56% | 26 224 | 25 | ||||||
| FORTUNA | 127.20 | -0.04% | 1 267 379 | 9 919 | 128.20 | +0.07% | 490 416 | 3 833 | ||||||
| UNIPETROL | 137.00 | -0.04% | 1 291 253 | 9 365 | 137.00 | -1.37% | 69 008 | 500 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
