Top number of shares per day, The Prague Stock Exchange dne 17.2.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.2.2017 22.2.2017 21.2.2017 20.2.2017 17.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGBOARD 4,50/22 | 103.50 | +1.47% | 10 631 565 | 10 200 000 | ||||||||||
MONETA MONEY BANK | 84.70 | +0.06% | 234 731 208 | 2 761 883 | 85.40 | +0.58% | 4 554 442 | 53 351 | ||||||
CPI V 4,85/42 | 103.00 | 0.00% | 2 570 578 | 2 496 033 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 425 425 | 400 000 | ||||||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 3 199 186 473 | 315 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 439.90 | +0.55% | 94 592 551 | 215 837 | 438.90 | +0.67% | 2 331 914 | 5 322 | ||||||
O2 C.R. | 278.00 | +1.65% | 50 498 792 | 182 874 | 274.90 | +1.07% | 512 140 | 1 864 | ||||||
KOMERČNÍ BANKA | 960.00 | -0.10% | 123 239 151 | 128 255 | 962.80 | +0.61% | 5 518 097 | 5 740 | ||||||
ERSTE GROUP BANK A | 794.90 | -1.12% | 96 812 864 | 122 002 | 792.00 | -1.92% | 1 336 783 | 1 677 | ||||||
CETV | 70.95 | +0.35% | 3 001 292 | 42 549 | 70.20 | 0.00% | 321 936 | 4 600 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 352 775 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 199.00 | +0.51% | 6 755 920 | 33 881 | 200.00 | +0.76% | 804 370 | 4 020 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 19 702 914 | 19 566 | ||||||||||
FORTUNA | 95.45 | 0.00% | 1 776 507 | 18 841 | 94.90 | +0.85% | 66 050 | 700 | ||||||
VIG | 615.00 | -1.13% | 11 556 597 | 18 622 | 620.50 | +0.32% | 283 577 | 456 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 165 308 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 101 493 562 | 10 000 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 95 705 557 | 9 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 100.00 | +2.04% | 591 200 | 5 912 | 100.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS08 | 24.30 | -0.61% | 99 879 | 3 940 | ||||||||||
|