Top volume, RM System dne 17.2.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2017  22.2.2017  21.2.2017  20.2.2017 17.2.2017

The Prague Sotck Exchange and RM-System - daily results - 17.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	165 308 333	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 019 623	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	10 339 789	1 000	10 000.00	0.00%	0	0
ŠMERAL BRNO					245.00	0.00%	0	0
TESLA KARLÍN					405.00	0.00%	0	0
OHL ŽS					2 660.00	0.00%	0	0
PFNONWOVENS	833.90	+1.29%	2 509 069	3 023	830.00	-0.47%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	90 135	3	30 000.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 250.20	+0.01%	0	0
PRAŽSKÁ ENERGETIKA					8 750.10	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
SELGEN					4 155.00	0.00%	0	0
VOD.A KAN.TRUTNOV					860.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	0	0
ŽPSV UH. OSTROH					1 700.00	0.00%	0	0
TWITTER, INC					430.20	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 20    ‹ Previous 60